온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

TOTB icon TotalEnergies SE Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 53.026 48.655 56.891
2025 January2025-01-02 53.161 49.201 57.470
2025 January2025-01-03 53.190 49.138 57.276
2025 January2025-01-06 53.366 49.180 57.279
2025 January2025-01-07 53.430 49.420 58.083
2025 January2025-01-08 53.398 49.051 57.335
2025 January2025-01-09 53.478 49.354 57.428
2025 January2025-01-10 53.452 49.357 57.486
2025 January2025-01-13 53.470 49.213 57.651
2025 January2025-01-14 53.485 49.288 57.364
2025 January2025-01-15 53.409 49.171 57.500
2025 January2025-01-16 53.449 49.184 57.772
2025 January2025-01-17 53.387 48.966 57.498
2025 January2025-01-20 53.330 49.244 57.532
2025 January2025-01-21 53.332 49.411 57.304
2025 January2025-01-22 53.248 48.928 57.251
2025 January2025-01-23 53.287 49.327 57.145
2025 January2025-01-24 53.230 48.937 57.349
2025 January2025-01-27 53.221 48.762 57.431
2025 January2025-01-28 53.248 49.150 57.312
2025 January2025-01-29 53.193 49.214 57.365
2025 January2025-01-30 53.264 49.160 57.212
2025 January2025-01-31 53.242 48.950 57.013
2025 February2025-02-03 53.345 49.025 57.422
2025 February2025-02-04 53.409 49.331 57.734
2025 February2025-02-05 53.391 49.351 57.805
2025 February2025-02-06 53.497 49.634 57.871
2025 February2025-02-07 53.507 49.573 57.606
2025 February2025-02-10 53.686 49.800 57.647
2025 February2025-02-11 53.768 49.754 57.765
2025 February2025-02-12 53.761 49.418 58.168
2025 February2025-02-13 53.874 49.690 57.745
2025 February2025-02-14 53.885 49.787 58.111
2025 February2025-02-17 54.033 49.950 58.066
2025 February2025-02-18 54.094 49.692 57.885
2025 February2025-02-19 54.061 50.019 58.292
2025 February2025-02-20 54.143 50.239 58.310
2025 February2025-02-21 54.119 50.031 58.284
2025 February2025-02-24 54.143 49.969 58.004
2025 February2025-02-25 54.157 50.043 58.332
2025 February2025-02-26 54.078 49.758 58.286
2025 February2025-02-27 54.112 50.146 58.398
2025 February2025-02-28 54.042 50.112 58.055
2025 March2025-03-03 53.937 49.816 58.096
2025 March2025-03-04 53.915 49.953 57.923
2025 March2025-03-05 53.803 49.685 57.938
2025 March2025-03-06 53.810 49.276 57.922
2025 March2025-03-07 53.718 49.385 58.053
2025 March2025-03-10 53.584 49.114 57.400
2025 March2025-03-11 53.566 49.319 57.597
2025 March2025-03-12 53.465 49.653 57.496
2025 March2025-03-13 53.489 49.194 57.508
2025 March2025-03-14 53.420 49.473 57.426
2025 March2025-03-17 53.393 49.278 57.499
2025 March2025-03-18 53.421 49.151 57.376
2025 March2025-03-19 53.369 49.571 57.353
2025 March2025-03-20 53.446 49.324 57.460
2025 March2025-03-21 53.433 49.287 57.638
2025 March2025-03-24 53.578 49.274 57.573
2025 March2025-03-25 53.661 49.766 57.985
2025 March2025-03-26 53.664 49.697 57.813
2025 March2025-03-27 53.792 49.609 58.129
2025 March2025-03-28 53.827 49.692 58.096
2025 March2025-03-31 54.085 50.136 58.124
2025 April2025-04-01 54.195 49.896 58.346
2025 April2025-04-02 54.218 50.460 58.564
2025 April2025-04-03 54.359 49.985 58.120
2025 April2025-04-04 54.401 50.326 58.618
2025 April2025-04-07 54.640 50.409 58.629
2025 April2025-04-08 54.731 50.616 59.067
2025 April2025-04-09 54.730 50.601 58.713
2025 April2025-04-10 54.844 50.506 58.620
2025 April2025-04-11 54.853 51.029 59.247
2025 April2025-04-14 54.979 50.856 59.291
2025 April2025-04-15 55.031 50.753 58.864
2025 April2025-04-16 54.989 50.847 59.100
2025 April2025-04-17 55.064 50.558 58.966
2025 April2025-04-18 55.036 50.908 59.203
2025 April2025-04-21 55.069 51.044 59.080
2025 April2025-04-22 55.097 50.899 59.528
2025 April2025-04-23 55.037 50.983 59.552
2025 April2025-04-24 55.098 51.208 58.903
2025 April2025-04-25 55.061 51.186 59.434
2025 April2025-04-28 55.096 51.149 59.020
2025 April2025-04-29 55.135 51.006 59.435
2025 April2025-04-30 55.089 50.770 59.126
2025 May2025-05-01 55.167 51.008 59.316
2025 May2025-05-02 55.150 51.114 59.182
2025 May2025-05-05 55.257 51.028 59.345
2025 May2025-05-06 55.321 51.072 59.585
2025 May2025-05-07 55.299 51.171 59.255
2025 May2025-05-08 55.401 51.693 59.610
2025 May2025-05-09 55.405 51.273 59.871
2025 May2025-05-12 55.560 51.515 59.496
2025 May2025-05-13 55.632 51.350 59.771
2025 May2025-05-14 55.615 51.551 59.929
2025 May2025-05-15 55.717 51.472 59.862
2025 May2025-05-16 55.718 51.760 59.892
2025 May2025-05-19 55.836 51.868 60.127
2025 May2025-05-20 55.889 51.413 60.168
2025 May2025-05-21 55.849 51.592 60.105
2025 May2025-05-22 55.926 51.846 60.086
2025 May2025-05-23 55.899 51.792 59.805
2025 May2025-05-26 55.928 51.816 60.100
2025 May2025-05-27 55.950 51.619 60.501
2025 May2025-05-28 55.880 51.636 60.045
2025 May2025-05-29 55.928 51.784 60.197
2025 May2025-05-30 55.874 51.884 60.417
2025 June2025-06-02 55.833 51.462 60.031
2025 June2025-06-03 55.837 51.480 59.798
2025 June2025-06-04 55.753 51.440 59.903
2025 June2025-06-05 55.789 51.797 60.024
2025 June2025-06-06 55.725 51.365 59.656
2025 June2025-06-09 55.673 51.410 59.990
2025 June2025-06-10 55.677 51.346 59.907
2025 June2025-06-11 55.596 51.382 59.979
2025 June2025-06-12 55.635 51.306 59.937
2025 June2025-06-13 55.577 51.292 59.925
2025 June2025-06-16 55.543 51.013 59.719
2025 June2025-06-17 55.554 51.672 59.962
2025 June2025-06-18 55.478 51.579 59.683
2025 June2025-06-19 55.523 51.171 59.307
2025 June2025-06-20 55.470 51.159 59.348
2025 June2025-06-23 55.445 51.221 59.715
2025 June2025-06-24 55.457 51.581 59.450
2025 June2025-06-25 55.381 51.438 59.548
2025 June2025-06-26 55.426 51.224 59.484
2025 June2025-06-27 55.372 51.083 59.547
2025 June2025-06-30 55.346 51.241 59.322
2025 July2025-07-01 55.358 51.041 59.580
2025 July2025-07-02 55.284 51.106 59.464
2025 July2025-07-03 55.331 51.263 59.296
2025 July2025-07-04 55.280 51.085 59.481
2025 July2025-07-07 55.273 51.342 59.441
2025 July2025-07-08 55.295 51.448 59.768
2025 July2025-07-09 55.232 50.987 59.503
2025 July2025-07-10 55.292 50.906 59.369
2025 July2025-07-11 55.255 50.787 59.617
2025 July2025-07-14 55.296 51.439 59.653
2025 July2025-07-15 55.335 50.986 59.358
2025 July2025-07-16 55.289 51.411 59.476
2025 July2025-07-17 55.365 51.038 59.773
2025 July2025-07-18 55.344 51.503 59.555
2025 July2025-07-21 55.424 51.380 59.966
2025 July2025-07-22 55.473 51.266 59.580
2025 July2025-07-23 55.434 51.234 59.792
2025 July2025-07-24 55.515 51.019 59.607
2025 July2025-07-25 55.497 51.213 59.631
2025 July2025-07-28 55.570 51.202 59.422
2025 July2025-07-29 55.612 51.100 59.959
2025 July2025-07-30 55.565 51.287 59.535
2025 July2025-07-31 55.636 51.579 59.774
2025 August2025-08-01 55.606 51.387 59.599
2025 August2025-08-04 55.643 51.768 60.007
2025 August2025-08-05 55.673 51.624 59.776
2025 August2025-08-06 55.615 51.195 59.731
2025 August2025-08-07 55.677 51.596 59.750
2025 August2025-08-08 55.639 51.341 59.745
2025 August2025-08-11 55.667 51.385 60.339
2025 August2025-08-12 55.699 51.938 59.699
2025 August2025-08-13 55.645 51.187 60.042
2025 August2025-08-14 55.715 51.524 59.900
2025 August2025-08-15 55.689 51.418 59.748
2025 August2025-08-18 55.763 51.221 59.800
2025 August2025-08-19 55.815 51.526 59.678
2025 August2025-08-20 55.784 51.671 59.983
2025 August2025-08-21 55.876 51.764 60.219
2025 August2025-08-22 55.872 51.697 59.996
2025 August2025-08-25 56.013 51.788 60.179
2025 August2025-08-26 56.085 51.820 60.420
2025 August2025-08-27 56.070 51.704 60.202
2025 August2025-08-28 56.178 51.879 60.449
2025 August2025-08-29 56.186 52.059 60.435
2025 September2025-09-01 56.346 51.806 60.661
2025 September2025-09-02 56.417 52.039 60.634
2025 September2025-09-03 56.399 52.315 60.433
2025 September2025-09-04 56.499 52.371 60.753
2025 September2025-09-05 56.498 52.567 60.741
2025 September2025-09-08 56.614 52.414 60.845
2025 September2025-09-09 56.667 52.555 60.693
2025 September2025-09-10 56.631 52.234 60.978
2025 September2025-09-11 56.712 52.335 60.852
2025 September2025-09-12 56.692 52.626 60.860
2025 September2025-09-15 56.759 52.642 61.223
2025 September2025-09-16 56.800 52.364 60.736
2025 September2025-09-17 56.754 52.646 60.821
2025 September2025-09-18 56.828 52.369 61.117
2025 September2025-09-19 56.805 52.646 61.448
2025 September2025-09-22 56.880 52.583 60.753
2025 September2025-09-23 56.931 52.639 61.156
2025 September2025-09-24 56.897 52.955 61.031
2025 September2025-09-25 56.987 52.898 60.750
2025 September2025-09-26 56.981 52.777 61.031
2025 September2025-09-29 57.118 52.678 61.699
2025 September2025-09-30 57.191 52.788 61.568
2025 October2025-10-01 57.179 53.217 61.714
2025 October2025-10-02 57.290 53.023 61.667
2025 October2025-10-03 57.303 53.061 61.799
2025 October2025-10-06 57.488 53.138 61.915
2025 October2025-10-07 57.571 53.329 61.929
2025 October2025-10-08 57.566 53.065 61.638
2025 October2025-10-09 57.680 53.318 61.846
2025 October2025-10-10 57.695 53.436 62.006
2025 October2025-10-13 57.863 53.636 62.309
2025 October2025-10-14 57.935 53.803 62.597
2025 October2025-10-15 57.917 53.344 61.828
2025 October2025-10-16 58.017 53.548 62.202
2025 October2025-10-17 58.016 53.581 62.121
2025 October2025-10-20 58.134 53.718 62.352
2025 October2025-10-21 58.190 53.758 62.275
2025 October2025-10-22 58.157 53.792 62.531
2025 October2025-10-23 58.245 54.254 62.910
2025 October2025-10-24 58.233 53.704 62.570
2025 October2025-10-27 58.334 53.913 62.305
2025 October2025-10-28 58.391 54.004 62.829
2025 October2025-10-29 58.361 54.126 62.586
2025 October2025-10-30 58.455 53.908 62.690
2025 October2025-10-31 58.451 54.474 62.816
2025 November2025-11-03 58.590 54.329 62.845
2025 November2025-11-04 58.662 54.351 62.923
2025 November2025-11-05 58.648 54.289 62.913
2025 November2025-11-06 58.756 54.303 62.804
2025 November2025-11-07 58.767 54.192 62.855
2025 November2025-11-10 58.938 54.525 63.309
2025 November2025-11-11 59.015 54.571 63.235
2025 November2025-11-12 59.002 54.428 63.450
2025 November2025-11-13 59.108 54.211 63.587
2025 November2025-11-14 59.113 54.888 63.445
2025 November2025-11-17 59.239 54.613 63.621
2025 November2025-11-18 59.293 54.755 63.481
2025 November2025-11-19 59.254 54.847 63.507
2025 November2025-11-20 59.329 55.057 63.746
2025 November2025-11-21 59.301 54.624 63.479
2025 November2025-11-24 59.317 54.912 63.632
2025 November2025-11-25 59.332 54.778 63.487
2025 November2025-11-26 59.256 54.680 63.654
2025 November2025-11-27 59.296 54.844 63.586
2025 November2025-11-28 59.233 54.695 63.515
2025 December2025-12-01 59.171 54.903 63.355
2025 December2025-12-02 59.170 55.011 63.444
2025 December2025-12-03 59.082 54.788 63.641
2025 December2025-12-04 59.118 54.705 63.523
2025 December2025-12-05 59.057 54.593 63.932
2025 December2025-12-08 59.039 54.251 63.389
2025 December2025-12-09 59.066 54.660 63.370
2025 December2025-12-10 59.013 54.545 62.997
2025 December2025-12-11 59.087 54.872 63.333
2025 December2025-12-12 59.071 54.840 63.614
2025 December2025-12-15 59.209 54.569 63.946
2025 December2025-12-16 59.292 54.989 63.812
2025 December2025-12-17 59.296 54.851 63.657
2025 December2025-12-18 59.427 55.006 63.871
2025 December2025-12-19 59.467 55.052 63.428
2025 December2025-12-22 59.756 55.317 64.165
2025 December2025-12-23 59.881 55.346 63.959
2025 December2025-12-24 59.921 55.181 64.041
2025 December2025-12-25 60.083 55.681 64.845
2025 December2025-12-26 60.146 55.639 64.852
2025 December2025-12-29 60.464 55.916 65.041
2025 December2025-12-30 60.584 56.154 65.207
2025 December2025-12-31 60.612 56.272 64.866