온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 50.418 49.107 51.788
2025 February2025-02-04 50.492 49.087 51.808
2025 February2025-02-05 50.561 49.163 51.907
2025 February2025-02-06 50.612 49.161 51.980
2025 February2025-02-07 50.653 49.411 52.051
2025 February2025-02-10 50.842 49.462 52.202
2025 February2025-02-11 50.901 49.521 52.408
2025 February2025-02-12 50.950 49.533 52.327
2025 February2025-02-13 50.977 49.535 52.340
2025 February2025-02-14 50.989 49.600 52.400
2025 February2025-02-17 51.068 49.737 52.471
2025 February2025-02-18 51.083 49.652 52.498
2025 February2025-02-19 51.086 49.695 52.397
2025 February2025-02-20 51.063 49.756 52.335
2025 February2025-02-21 51.024 49.608 52.338
2025 February2025-02-24 50.949 49.677 52.256
2025 February2025-02-25 50.913 49.569 52.382
2025 February2025-02-26 50.868 49.473 52.171
2025 February2025-02-27 50.800 49.495 52.261
2025 February2025-02-28 50.720 49.441 52.072
2025 March2025-03-03 50.549 49.248 51.905
2025 March2025-03-04 50.493 49.245 51.894
2025 March2025-03-05 50.434 49.106 51.808
2025 March2025-03-06 50.360 48.979 51.679
2025 March2025-03-07 50.281 48.909 51.597
2025 March2025-03-10 50.156 48.832 51.502
2025 March2025-03-11 50.129 48.677 51.460
2025 March2025-03-12 50.106 48.794 51.632
2025 March2025-03-13 50.074 48.678 51.485
2025 March2025-03-14 50.041 48.668 51.409
2025 March2025-03-17 50.080 48.575 51.464
2025 March2025-03-18 50.114 48.793 51.551
2025 March2025-03-19 50.152 48.789 51.529
2025 March2025-03-20 50.180 48.855 51.601
2025 March2025-03-21 50.207 48.812 51.617
2025 March2025-03-24 50.411 49.130 51.854
2025 March2025-03-25 50.491 49.123 51.835
2025 March2025-03-26 50.571 49.262 51.968
2025 March2025-03-27 50.636 49.280 52.028
2025 March2025-03-28 50.694 49.268 52.045
2025 March2025-03-31 50.951 49.536 52.409
2025 April2025-04-01 51.036 49.581 52.419
2025 April2025-04-02 51.114 49.790 52.432
2025 April2025-04-03 51.172 49.787 52.585
2025 April2025-04-04 51.216 49.955 52.641
2025 April2025-04-07 51.404 50.022 52.660
2025 April2025-04-08 51.458 50.118 52.913
2025 April2025-04-09 51.504 50.170 52.928
2025 April2025-04-10 51.527 50.236 52.814
2025 April2025-04-11 51.536 50.121 53.032
2025 April2025-04-14 51.620 50.212 53.025
2025 April2025-04-15 51.642 50.315 53.062
2025 April2025-04-16 51.658 50.380 53.075
2025 April2025-04-17 51.655 50.259 53.040
2025 April2025-04-18 51.640 50.223 53.037
2025 April2025-04-21 51.675 50.269 53.242
2025 April2025-04-22 51.689 50.272 53.071
2025 April2025-04-23 51.701 50.319 53.069
2025 April2025-04-24 51.695 50.247 53.076
2025 April2025-04-25 51.683 50.321 53.013
2025 April2025-04-28 51.742 50.351 53.249
2025 April2025-04-29 51.769 50.311 53.171
2025 April2025-04-30 51.794 50.371 53.091
2025 May2025-05-01 51.804 50.360 53.176
2025 May2025-05-02 51.807 50.489 53.257
2025 May2025-05-05 51.913 50.486 53.344
2025 May2025-05-06 51.953 50.549 53.320
2025 May2025-05-07 51.992 50.510 53.492
2025 May2025-05-08 52.014 50.596 53.386
2025 May2025-05-09 52.028 50.658 53.508
2025 May2025-05-12 52.157 50.810 53.688
2025 May2025-05-13 52.203 50.905 53.571
2025 May2025-05-14 52.246 50.747 53.620
2025 May2025-05-15 52.270 50.845 53.726
2025 May2025-05-16 52.286 50.834 53.662
2025 May2025-05-19 52.416 50.984 53.890
2025 May2025-05-20 52.462 51.074 53.868
2025 May2025-05-21 52.504 51.117 53.996
2025 May2025-05-22 52.528 51.145 54.015
2025 May2025-05-23 52.543 51.099 54.033
2025 May2025-05-26 52.674 51.196 54.110
2025 May2025-05-27 52.721 51.307 54.086
2025 May2025-05-28 52.764 51.300 54.262
2025 May2025-05-29 52.790 51.292 54.228
2025 May2025-05-30 52.806 51.407 54.282
2025 June2025-06-02 52.941 51.556 54.394
2025 June2025-06-03 52.988 51.625 54.515
2025 June2025-06-04 53.031 51.531 54.541
2025 June2025-06-05 53.055 51.631 54.723
2025 June2025-06-06 53.069 51.557 54.550
2025 June2025-06-09 53.191 51.807 54.637
2025 June2025-06-10 53.231 51.788 54.808
2025 June2025-06-11 53.266 51.849 54.754
2025 June2025-06-12 53.282 51.882 54.794
2025 June2025-06-13 53.287 51.842 54.793
2025 June2025-06-16 53.378 51.933 54.930
2025 June2025-06-17 53.409 51.975 54.901
2025 June2025-06-18 53.434 52.064 54.870
2025 June2025-06-19 53.442 52.006 54.919
2025 June2025-06-20 53.439 51.937 54.921
2025 June2025-06-23 53.518 52.105 54.942
2025 June2025-06-24 53.548 52.137 55.166
2025 June2025-06-25 53.576 52.139 55.095
2025 June2025-06-26 53.587 52.138 55.151
2025 June2025-06-27 53.592 51.983 55.140
2025 June2025-06-30 53.704 52.069 55.213
2025 July2025-07-01 53.750 52.200 55.214
2025 July2025-07-02 53.794 52.175 55.300
2025 July2025-07-03 53.823 52.390 55.359
2025 July2025-07-04 53.846 52.300 55.329
2025 July2025-07-07 54.014 52.561 55.639
2025 July2025-07-08 54.076 52.559 55.629
2025 July2025-07-09 54.135 52.536 55.685
2025 July2025-07-10 54.178 52.694 55.792
2025 July2025-07-11 54.211 52.612 55.719
2025 July2025-07-14 54.390 52.868 56.004
2025 July2025-07-15 54.449 52.919 56.083
2025 July2025-07-16 54.501 53.056 56.098
2025 July2025-07-17 54.532 53.057 56.102
2025 July2025-07-18 54.550 53.052 56.195
2025 July2025-07-21 54.665 53.012 56.342
2025 July2025-07-22 54.696 53.077 56.259
2025 July2025-07-23 54.718 53.062 56.249
2025 July2025-07-24 54.718 53.062 56.344
2025 July2025-07-25 54.705 53.104 56.251
2025 July2025-07-28 54.725 53.076 56.317
2025 July2025-07-29 54.727 53.219 56.481
2025 July2025-07-30 54.723 53.031 56.336
2025 July2025-07-31 54.700 53.119 56.326
2025 August2025-08-01 54.667 53.046 56.336
2025 August2025-08-04 54.654 53.073 56.249
2025 August2025-08-05 54.654 53.091 56.352
2025 August2025-08-06 54.654 52.992 56.292
2025 August2025-08-07 54.639 53.136 56.243
2025 August2025-08-08 54.619 53.028 56.238
2025 August2025-08-11 54.671 53.023 56.299
2025 August2025-08-12 54.701 53.100 56.360
2025 August2025-08-13 54.732 53.139 56.496
2025 August2025-08-14 54.750 53.176 56.478
2025 August2025-08-15 54.765 53.072 56.509
2025 August2025-08-18 54.921 53.270 56.827
2025 August2025-08-19 54.982 53.257 56.761
2025 August2025-08-20 55.043 53.260 56.739
2025 August2025-08-21 55.088 53.412 56.768
2025 August2025-08-22 55.126 53.435 56.906
2025 August2025-08-25 55.324 53.698 57.076
2025 August2025-08-26 55.391 53.602 57.034
2025 August2025-08-27 55.451 53.661 57.229
2025 August2025-08-28 55.491 53.727 57.364
2025 August2025-08-29 55.518 53.893 57.233
2025 September2025-09-01 55.659 54.030 57.399
2025 September2025-09-02 55.699 54.019 57.339
2025 September2025-09-03 55.730 54.049 57.406
2025 September2025-09-04 55.738 54.020 57.414
2025 September2025-09-05 55.733 53.975 57.497
2025 September2025-09-08 55.773 53.960 57.621
2025 September2025-09-09 55.781 54.010 57.654
2025 September2025-09-10 55.782 53.930 57.714
2025 September2025-09-11 55.762 54.056 57.628
2025 September2025-09-12 55.732 53.929 57.724
2025 September2025-09-15 55.717 53.905 57.529
2025 September2025-09-16 55.714 54.021 57.540
2025 September2025-09-17 55.709 53.907 57.553
2025 September2025-09-18 55.686 53.919 57.550
2025 September2025-09-19 55.657 53.877 57.461
2025 September2025-09-22 55.666 53.898 57.669
2025 September2025-09-23 55.677 53.882 57.669
2025 September2025-09-24 55.687 53.764 57.470
2025 September2025-09-25 55.682 53.768 57.452
2025 September2025-09-26 55.671 53.787 57.546
2025 September2025-09-29 55.738 53.824 57.673
2025 September2025-09-30 55.768 53.780 57.553
2025 October2025-10-01 55.796 53.899 57.639
2025 October2025-10-02 55.807 53.801 57.693
2025 October2025-10-03 55.811 53.970 57.623
2025 October2025-10-06 55.913 54.089 57.817
2025 October2025-10-07 55.950 54.003 57.881
2025 October2025-10-08 55.983 54.257 58.015
2025 October2025-10-09 55.999 54.029 57.953
2025 October2025-10-10 56.005 54.100 57.854
2025 October2025-10-13 56.106 54.160 58.067
2025 October2025-10-14 56.142 54.189 58.212
2025 October2025-10-15 56.174 54.323 58.180
2025 October2025-10-16 56.188 54.215 58.350
2025 October2025-10-17 56.194 54.244 58.225
2025 October2025-10-20 56.301 54.432 58.412
2025 October2025-10-21 56.341 54.379 58.359
2025 October2025-10-22 56.379 54.305 58.423
2025 October2025-10-23 56.402 54.443 58.464
2025 October2025-10-24 56.418 54.404 58.516
2025 October2025-10-27 56.567 54.567 58.631
2025 October2025-10-28 56.624 54.670 58.772
2025 October2025-10-29 56.682 54.649 58.884
2025 October2025-10-30 56.724 54.696 58.778
2025 October2025-10-31 56.761 54.744 58.779
2025 November2025-11-03 56.973 54.949 59.072
2025 November2025-11-04 57.051 55.168 59.171
2025 November2025-11-05 57.128 55.014 59.335
2025 November2025-11-06 57.189 55.129 59.336
2025 November2025-11-07 57.242 55.107 59.447
2025 November2025-11-10 57.491 55.361 59.633
2025 November2025-11-11 57.577 55.385 59.731
2025 November2025-11-12 57.658 55.578 59.841
2025 November2025-11-13 57.720 55.435 59.913
2025 November2025-11-14 57.772 55.685 60.016
2025 November2025-11-17 57.998 55.882 60.274
2025 November2025-11-18 58.071 55.960 60.191
2025 November2025-11-19 58.136 56.064 60.235
2025 November2025-11-20 58.180 56.102 60.208
2025 November2025-11-21 58.211 56.173 60.508
2025 November2025-11-24 58.367 56.334 60.579
2025 November2025-11-25 58.413 56.273 60.580
2025 November2025-11-26 58.452 56.378 60.639
2025 November2025-11-27 58.469 56.493 60.656
2025 November2025-11-28 58.473 56.311 60.651
2025 December2025-12-01 58.549 56.396 60.937
2025 December2025-12-02 58.570 56.270 60.930
2025 December2025-12-03 58.586 56.350 60.900
2025 December2025-12-04 58.581 56.179 60.863
2025 December2025-12-05 58.565 56.298 60.855
2025 December2025-12-08 58.592 56.221 60.859
2025 December2025-12-09 58.601 56.251 60.855
2025 December2025-12-10 58.606 56.227 61.142
2025 December2025-12-11 58.593 56.370 60.941
2025 December2025-12-12 58.571 56.303 60.857
2025 December2025-12-15 58.594 56.397 60.995
2025 December2025-12-16 58.605 56.308 61.112
2025 December2025-12-17 58.615 56.280 60.931
2025 December2025-12-18 58.608 56.368 61.115
2025 December2025-12-19 58.594 56.356 60.890
2025 December2025-12-22 58.647 56.203 61.030
2025 December2025-12-23 58.671 56.288 61.096
2025 December2025-12-24 58.693 56.287 60.967
2025 December2025-12-25 58.700 56.271 61.083
2025 December2025-12-26 58.700 56.147 61.138
2025 December2025-12-29 58.795 56.555 61.108
2025 December2025-12-30 58.832 56.342 61.150
2025 December2025-12-31 58.867 56.358 61.218