온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

ETC Group Global Metaverse UCITS ETF USD Accumulation Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 13.127 12.653 13.599
2025 February2025-02-04 13.155 12.637 13.636
2025 February2025-02-05 13.170 12.709 13.677
2025 February2025-02-06 13.209 12.716 13.685
2025 February2025-02-07 13.235 12.777 13.690
2025 February2025-02-10 13.235 12.727 13.687
2025 February2025-02-11 13.241 12.754 13.724
2025 February2025-02-12 13.236 12.781 13.717
2025 February2025-02-13 13.255 12.786 13.688
2025 February2025-02-14 13.263 12.792 13.728
2025 February2025-02-17 13.217 12.740 13.709
2025 February2025-02-18 13.211 12.728 13.682
2025 February2025-02-19 13.196 12.711 13.686
2025 February2025-02-20 13.208 12.740 13.712
2025 February2025-02-21 13.210 12.724 13.701
2025 February2025-02-24 13.158 12.712 13.657
2025 February2025-02-25 13.154 12.697 13.672
2025 February2025-02-26 13.142 12.661 13.620
2025 February2025-02-27 13.157 12.671 13.634
2025 February2025-02-28 13.165 12.714 13.667
2025 March2025-03-03 13.132 12.673 13.624
2025 March2025-03-04 13.136 12.693 13.640
2025 March2025-03-05 13.131 12.650 13.612
2025 March2025-03-06 13.154 12.676 13.635
2025 March2025-03-07 13.169 12.705 13.636
2025 March2025-03-10 13.157 12.691 13.656
2025 March2025-03-11 13.166 12.668 13.615
2025 March2025-03-12 13.167 12.703 13.636
2025 March2025-03-13 13.195 12.707 13.670
2025 March2025-03-14 13.215 12.743 13.691
2025 March2025-03-17 13.215 12.721 13.658
2025 March2025-03-18 13.228 12.757 13.723
2025 March2025-03-19 13.232 12.782 13.692
2025 March2025-03-20 13.263 12.815 13.695
2025 March2025-03-21 13.285 12.785 13.761
2025 March2025-03-24 13.293 12.812 13.751
2025 March2025-03-25 13.308 12.810 13.797
2025 March2025-03-26 13.313 12.837 13.771
2025 March2025-03-27 13.346 12.863 13.829
2025 March2025-03-28 13.370 12.894 13.840
2025 March2025-03-31 13.378 12.900 13.859
2025 April2025-04-01 13.393 12.884 13.859
2025 April2025-04-02 13.397 12.889 13.874
2025 April2025-04-03 13.428 12.942 13.912
2025 April2025-04-04 13.449 12.975 13.922
2025 April2025-04-07 13.444 13.005 13.930
2025 April2025-04-08 13.452 12.977 13.924
2025 April2025-04-09 13.450 12.955 13.929
2025 April2025-04-10 13.473 12.980 13.953
2025 April2025-04-11 13.485 12.989 13.969
2025 April2025-04-14 13.452 12.957 13.971
2025 April2025-04-15 13.450 12.987 13.955
2025 April2025-04-16 13.437 12.921 13.904
2025 April2025-04-17 13.450 12.962 13.968
2025 April2025-04-18 13.452 12.985 13.936
2025 April2025-04-21 13.393 12.880 13.852
2025 April2025-04-22 13.385 12.872 13.870
2025 April2025-04-23 13.366 12.879 13.835
2025 April2025-04-24 13.375 12.886 13.879
2025 April2025-04-25 13.374 12.902 13.855
2025 April2025-04-28 13.313 12.815 13.799
2025 April2025-04-29 13.307 12.836 13.781
2025 April2025-04-30 13.293 12.826 13.783
2025 May2025-05-01 13.306 12.834 13.762
2025 May2025-05-02 13.312 12.802 13.802
2025 May2025-05-05 13.278 12.845 13.741
2025 May2025-05-06 13.282 12.797 13.751
2025 May2025-05-07 13.278 12.810 13.748
2025 May2025-05-08 13.303 12.814 13.784
2025 May2025-05-09 13.319 12.845 13.817
2025 May2025-05-12 13.316 12.833 13.794
2025 May2025-05-13 13.329 12.881 13.799
2025 May2025-05-14 13.334 12.818 13.769
2025 May2025-05-15 13.366 12.869 13.862
2025 May2025-05-16 13.390 12.902 13.881
2025 May2025-05-19 13.400 12.901 13.886
2025 May2025-05-20 13.415 12.925 13.889
2025 May2025-05-21 13.421 12.941 13.914
2025 May2025-05-22 13.453 12.940 13.929
2025 May2025-05-23 13.476 12.996 13.980
2025 May2025-05-26 13.479 12.960 13.961
2025 May2025-05-27 13.491 13.008 13.975
2025 May2025-05-28 13.493 12.991 13.962
2025 May2025-05-29 13.521 13.037 13.998
2025 May2025-05-30 13.540 13.073 14.036
2025 June2025-06-02 13.532 13.029 14.019
2025 June2025-06-03 13.541 13.056 14.041
2025 June2025-06-04 13.540 13.045 13.997
2025 June2025-06-05 13.567 13.080 14.072
2025 June2025-06-06 13.583 13.046 14.019
2025 June2025-06-09 13.574 13.104 14.084
2025 June2025-06-10 13.583 13.100 14.056
2025 June2025-06-11 13.583 13.072 14.078
2025 June2025-06-12 13.611 13.116 14.090
2025 June2025-06-13 13.629 13.124 14.129
2025 June2025-06-16 13.624 13.099 14.093
2025 June2025-06-17 13.635 13.134 14.117
2025 June2025-06-18 13.637 13.167 14.157
2025 June2025-06-19 13.666 13.127 14.170
2025 June2025-06-20 13.685 13.208 14.189
2025 June2025-06-23 13.684 13.209 14.192
2025 June2025-06-24 13.696 13.153 14.167
2025 June2025-06-25 13.699 13.230 14.202
2025 June2025-06-26 13.728 13.258 14.219
2025 June2025-06-27 13.749 13.243 14.257
2025 June2025-06-30 13.751 13.268 14.281
2025 July2025-07-01 13.765 13.252 14.240
2025 July2025-07-02 13.769 13.300 14.261
2025 July2025-07-03 13.801 13.303 14.275
2025 July2025-07-04 13.824 13.321 14.307
2025 July2025-07-07 13.837 13.363 14.320
2025 July2025-07-08 13.855 13.373 14.367
2025 July2025-07-09 13.864 13.379 14.293
2025 July2025-07-10 13.901 13.425 14.399
2025 July2025-07-11 13.929 13.422 14.396
2025 July2025-07-14 13.955 13.444 14.474
2025 July2025-07-15 13.977 13.471 14.513
2025 July2025-07-16 13.989 13.526 14.511
2025 July2025-07-17 14.029 13.532 14.522
2025 July2025-07-18 14.058 13.573 14.570
2025 July2025-07-21 14.085 13.594 14.569
2025 July2025-07-22 14.104 13.601 14.631
2025 July2025-07-23 14.113 13.622 14.655
2025 July2025-07-24 14.148 13.633 14.688
2025 July2025-07-25 14.172 13.706 14.673
2025 July2025-07-28 14.174 13.666 14.651
2025 July2025-07-29 14.184 13.730 14.674
2025 July2025-07-30 14.183 13.719 14.661
2025 July2025-07-31 14.207 13.701 14.683
2025 August2025-08-01 14.219 13.732 14.712
2025 August2025-08-04 14.189 13.691 14.705
2025 August2025-08-05 14.188 13.702 14.719
2025 August2025-08-06 14.177 13.690 14.690
2025 August2025-08-07 14.193 13.718 14.699
2025 August2025-08-08 14.199 13.687 14.663
2025 August2025-08-11 14.155 13.703 14.640
2025 August2025-08-12 14.153 13.636 14.698
2025 August2025-08-13 14.143 13.643 14.655
2025 August2025-08-14 14.160 13.704 14.704
2025 August2025-08-15 14.169 13.647 14.685
2025 August2025-08-18 14.143 13.633 14.635
2025 August2025-08-19 14.149 13.641 14.661
2025 August2025-08-20 14.146 13.602 14.639
2025 August2025-08-21 14.172 13.694 14.700
2025 August2025-08-22 14.190 13.662 14.689
2025 August2025-08-25 14.187 13.643 14.707
2025 August2025-08-26 14.199 13.712 14.719
2025 August2025-08-27 14.201 13.746 14.723
2025 August2025-08-28 14.231 13.726 14.703
2025 August2025-08-29 14.250 13.779 14.758
2025 September2025-09-01 14.242 13.738 14.750
2025 September2025-09-02 14.248 13.726 14.761
2025 September2025-09-03 14.244 13.740 14.754
2025 September2025-09-04 14.264 13.734 14.806
2025 September2025-09-05 14.273 13.741 14.811
2025 September2025-09-08 14.224 13.701 14.751
2025 September2025-09-09 14.216 13.712 14.757
2025 September2025-09-10 14.196 13.724 14.699
2025 September2025-09-11 14.201 13.666 14.721
2025 September2025-09-12 14.195 13.636 14.731
2025 September2025-09-15 14.106 13.565 14.663
2025 September2025-09-16 14.086 13.585 14.650
2025 September2025-09-17 14.056 13.533 14.554
2025 September2025-09-18 14.053 13.537 14.551
2025 September2025-09-19 14.041 13.517 14.489
2025 September2025-09-22 13.946 13.397 14.456
2025 September2025-09-23 13.928 13.430 14.471
2025 September2025-09-24 13.903 13.379 14.417
2025 September2025-09-25 13.906 13.383 14.451
2025 September2025-09-26 13.901 13.387 14.429
2025 September2025-09-29 13.838 13.297 14.339
2025 September2025-09-30 13.833 13.364 14.314
2025 October2025-10-01 13.821 13.274 14.323
2025 October2025-10-02 13.838 13.287 14.362
2025 October2025-10-03 13.847 13.304 14.329
2025 October2025-10-06 13.824 13.286 14.379
2025 October2025-10-07 13.831 13.318 14.392
2025 October2025-10-08 13.831 13.331 14.358
2025 October2025-10-09 13.857 13.342 14.379
2025 October2025-10-10 13.876 13.306 14.387
2025 October2025-10-13 13.873 13.351 14.444
2025 October2025-10-14 13.885 13.365 14.405
2025 October2025-10-15 13.888 13.373 14.438
2025 October2025-10-16 13.918 13.326 14.437
2025 October2025-10-17 13.939 13.382 14.428
2025 October2025-10-20 13.943 13.415 14.477
2025 October2025-10-21 13.957 13.397 14.488
2025 October2025-10-22 13.963 13.419 14.473
2025 October2025-10-23 13.996 13.459 14.568
2025 October2025-10-24 14.021 13.491 14.601
2025 October2025-10-27 14.040 13.509 14.564
2025 October2025-10-28 14.061 13.552 14.590
2025 October2025-10-29 14.075 13.550 14.624
2025 October2025-10-30 14.117 13.575 14.638
2025 October2025-10-31 14.151 13.612 14.737
2025 November2025-11-03 14.204 13.647 14.782
2025 November2025-11-04 14.237 13.695 14.799
2025 November2025-11-05 14.262 13.718 14.803
2025 November2025-11-06 14.316 13.774 14.870
2025 November2025-11-07 14.361 13.817 14.899
2025 November2025-11-10 14.443 13.905 14.963
2025 November2025-11-11 14.484 13.960 15.013
2025 November2025-11-12 14.516 13.969 15.066
2025 November2025-11-13 14.575 14.039 15.174
2025 November2025-11-14 14.624 14.092 15.181
2025 November2025-11-17 14.708 14.156 15.233
2025 November2025-11-18 14.746 14.219 15.297
2025 November2025-11-19 14.774 14.167 15.321
2025 November2025-11-20 14.828 14.298 15.371
2025 November2025-11-21 14.871 14.305 15.433
2025 November2025-11-24 14.929 14.370 15.500
2025 November2025-11-25 14.958 14.414 15.520
2025 November2025-11-26 14.976 14.390 15.555
2025 November2025-11-27 15.019 14.448 15.579
2025 November2025-11-28 15.051 14.444 15.607
2025 December2025-12-01 15.080 14.528 15.669
2025 December2025-12-02 15.099 14.538 15.646
2025 December2025-12-03 15.108 14.536 15.677
2025 December2025-12-04 15.142 14.610 15.716
2025 December2025-12-05 15.166 14.651 15.746
2025 December2025-12-08 15.173 14.595 15.736
2025 December2025-12-09 15.185 14.610 15.801
2025 December2025-12-10 15.188 14.633 15.731
2025 December2025-12-11 15.216 14.599 15.811
2025 December2025-12-12 15.233 14.651 15.801
2025 December2025-12-15 15.219 14.655 15.773
2025 December2025-12-16 15.223 14.650 15.831
2025 December2025-12-17 15.217 14.663 15.813
2025 December2025-12-18 15.236 14.686 15.813
2025 December2025-12-19 15.245 14.655 15.814
2025 December2025-12-22 15.199 14.654 15.797
2025 December2025-12-23 15.193 14.633 15.771
2025 December2025-12-24 15.176 14.630 15.717
2025 December2025-12-25 15.184 14.589 15.766
2025 December2025-12-26 15.182 14.571 15.732
2025 December2025-12-29 15.109 14.474 15.724
2025 December2025-12-30 15.095 14.516 15.684
2025 December2025-12-31 15.073 14.469 15.658