온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

0270 icon Guangdong Investment Ltd Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 6.156 5.315 7.044
2025 February2025-02-04 6.129 5.305 7.039
2025 February2025-02-05 6.114 5.276 6.980
2025 February2025-02-06 6.109 5.260 6.930
2025 February2025-02-07 6.100 5.237 6.932
2025 February2025-02-10 6.094 5.206 6.982
2025 February2025-02-11 6.068 5.234 6.937
2025 February2025-02-12 6.054 5.260 6.941
2025 February2025-02-13 6.051 5.218 6.957
2025 February2025-02-14 6.043 5.146 6.917
2025 February2025-02-17 6.042 5.228 6.921
2025 February2025-02-18 6.018 5.185 6.878
2025 February2025-02-19 6.006 5.175 6.890
2025 February2025-02-20 6.005 5.109 6.866
2025 February2025-02-21 6.000 5.157 6.878
2025 February2025-02-24 6.005 5.147 6.865
2025 February2025-02-25 5.983 5.137 6.859
2025 February2025-02-26 5.973 5.127 6.832
2025 February2025-02-27 5.974 5.087 6.824
2025 February2025-02-28 5.970 5.114 6.823
2025 March2025-03-03 5.978 5.091 6.888
2025 March2025-03-04 5.956 5.062 6.836
2025 March2025-03-05 5.946 5.125 6.787
2025 March2025-03-06 5.946 5.130 6.788
2025 March2025-03-07 5.942 5.086 6.784
2025 March2025-03-10 5.945 5.010 6.893
2025 March2025-03-11 5.922 5.106 6.802
2025 March2025-03-12 5.909 5.130 6.782
2025 March2025-03-13 5.906 4.971 6.761
2025 March2025-03-14 5.898 4.984 6.750
2025 March2025-03-17 5.892 4.980 6.743
2025 March2025-03-18 5.865 4.957 6.736
2025 March2025-03-19 5.849 4.993 6.659
2025 March2025-03-20 5.843 4.961 6.730
2025 March2025-03-21 5.833 4.983 6.728
2025 March2025-03-24 5.821 4.903 6.658
2025 March2025-03-25 5.792 4.981 6.636
2025 March2025-03-26 5.776 4.967 6.615
2025 March2025-03-27 5.770 4.911 6.665
2025 March2025-03-28 5.761 4.857 6.588
2025 March2025-03-31 5.755 4.949 6.667
2025 April2025-04-01 5.731 4.861 6.602
2025 April2025-04-02 5.719 4.890 6.556
2025 April2025-04-03 5.719 4.856 6.685
2025 April2025-04-04 5.715 4.891 6.645
2025 April2025-04-07 5.730 4.831 6.640
2025 April2025-04-08 5.713 4.826 6.607
2025 April2025-04-09 5.709 4.811 6.584
2025 April2025-04-10 5.716 4.850 6.605
2025 April2025-04-11 5.720 4.842 6.676
2025 April2025-04-14 5.756 4.848 6.639
2025 April2025-04-15 5.744 4.847 6.600
2025 April2025-04-16 5.745 4.933 6.706
2025 April2025-04-17 5.757 4.890 6.619
2025 April2025-04-18 5.763 4.950 6.636
2025 April2025-04-21 5.802 4.904 6.708
2025 April2025-04-22 5.789 4.900 6.623
2025 April2025-04-23 5.788 4.952 6.715
2025 April2025-04-24 5.795 4.873 6.676
2025 April2025-04-25 5.797 4.927 6.705
2025 April2025-04-28 5.816 4.962 6.769
2025 April2025-04-29 5.795 4.910 6.662
2025 April2025-04-30 5.784 4.924 6.635
2025 May2025-05-01 5.782 4.880 6.702
2025 May2025-05-02 5.774 4.924 6.652
2025 May2025-05-05 5.764 4.860 6.648
2025 May2025-05-06 5.734 4.822 6.630
2025 May2025-05-07 5.715 4.877 6.600
2025 May2025-05-08 5.706 4.852 6.570
2025 May2025-05-09 5.691 4.853 6.612
2025 May2025-05-12 5.668 4.873 6.535
2025 May2025-05-13 5.636 4.724 6.506
2025 May2025-05-14 5.617 4.781 6.490
2025 May2025-05-15 5.608 4.695 6.444
2025 May2025-05-16 5.596 4.794 6.462
2025 May2025-05-19 5.586 4.745 6.422
2025 May2025-05-20 5.560 4.639 6.407
2025 May2025-05-21 5.548 4.640 6.421
2025 May2025-05-22 5.547 4.667 6.483
2025 May2025-05-23 5.542 4.619 6.419
2025 May2025-05-26 5.554 4.704 6.490
2025 May2025-05-27 5.536 4.626 6.424
2025 May2025-05-28 5.529 4.612 6.322
2025 May2025-05-29 5.533 4.599 6.402
2025 May2025-05-30 5.532 4.627 6.385
2025 June2025-06-02 5.549 4.712 6.394
2025 June2025-06-03 5.528 4.737 6.413
2025 June2025-06-04 5.519 4.627 6.431
2025 June2025-06-05 5.518 4.609 6.420
2025 June2025-06-06 5.512 4.602 6.395
2025 June2025-06-09 5.503 4.592 6.325
2025 June2025-06-10 5.473 4.568 6.365
2025 June2025-06-11 5.452 4.552 6.349
2025 June2025-06-12 5.441 4.538 6.290
2025 June2025-06-13 5.423 4.521 6.254
2025 June2025-06-16 5.381 4.411 6.274
2025 June2025-06-17 5.341 4.485 6.232
2025 June2025-06-18 5.311 4.447 6.232
2025 June2025-06-19 5.292 4.395 6.192
2025 June2025-06-20 5.268 4.320 6.106
2025 June2025-06-23 5.217 4.307 6.077
2025 June2025-06-24 5.178 4.273 6.014
2025 June2025-06-25 5.151 4.250 6.016
2025 June2025-06-26 5.136 4.184 6.030
2025 June2025-06-27 5.117 4.234 6.030
2025 June2025-06-30 5.094 4.171 5.983
2025 July2025-07-01 5.065 4.125 5.918
2025 July2025-07-02 5.051 4.175 5.893
2025 July2025-07-03 5.048 4.150 5.964
2025 July2025-07-04 5.043 4.205 5.913
2025 July2025-07-07 5.059 4.161 5.932
2025 July2025-07-08 5.042 4.152 5.929
2025 July2025-07-09 5.039 4.107 5.980
2025 July2025-07-10 5.046 4.134 5.911
2025 July2025-07-11 5.050 4.167 5.904
2025 July2025-07-14 5.082 4.184 5.932
2025 July2025-07-15 5.067 4.153 5.922
2025 July2025-07-16 5.063 4.201 5.915
2025 July2025-07-17 5.070 4.221 5.951
2025 July2025-07-18 5.070 4.224 5.948
2025 July2025-07-21 5.083 4.149 6.000
2025 July2025-07-22 5.060 4.152 5.882
2025 July2025-07-23 5.048 4.112 5.903
2025 July2025-07-24 5.044 4.157 5.954
2025 July2025-07-25 5.034 4.113 5.929
2025 July2025-07-28 5.017 4.149 5.984
2025 July2025-07-29 4.984 4.115 5.827
2025 July2025-07-30 4.963 4.031 5.851
2025 July2025-07-31 4.952 4.001 5.927
2025 August2025-08-01 4.936 4.019 5.843
2025 August2025-08-04 4.907 3.941 5.784
2025 August2025-08-05 4.874 3.965 5.805
2025 August2025-08-06 4.853 3.911 5.748
2025 August2025-08-07 4.844 3.965 5.761
2025 August2025-08-08 4.831 3.850 5.672
2025 August2025-08-11 4.818 3.950 5.684
2025 August2025-08-12 4.792 3.932 5.652
2025 August2025-08-13 4.779 3.918 5.671
2025 August2025-08-14 4.777 3.832 5.732
2025 August2025-08-15 4.772 3.891 5.636
2025 August2025-08-18 4.782 3.908 5.696
2025 August2025-08-19 4.763 3.853 5.667
2025 August2025-08-20 4.755 3.840 5.649
2025 August2025-08-21 4.759 3.864 5.711
2025 August2025-08-22 4.758 3.893 5.692
2025 August2025-08-25 4.773 3.855 5.717
2025 August2025-08-26 4.753 3.834 5.719
2025 August2025-08-27 4.745 3.815 5.628
2025 August2025-08-28 4.746 3.805 5.633
2025 August2025-08-29 4.742 3.857 5.632
2025 September2025-09-01 4.745 3.882 5.733
2025 September2025-09-02 4.720 3.848 5.681
2025 September2025-09-03 4.706 3.824 5.638
2025 September2025-09-04 4.702 3.808 5.614
2025 September2025-09-05 4.693 3.717 5.643
2025 September2025-09-08 4.685 3.798 5.666
2025 September2025-09-09 4.658 3.733 5.603
2025 September2025-09-10 4.642 3.714 5.547
2025 September2025-09-11 4.638 3.698 5.536
2025 September2025-09-12 4.629 3.724 5.566
2025 September2025-09-15 4.625 3.655 5.561
2025 September2025-09-16 4.601 3.664 5.522
2025 September2025-09-17 4.589 3.628 5.553
2025 September2025-09-18 4.589 3.693 5.513
2025 September2025-09-19 4.584 3.664 5.496
2025 September2025-09-22 4.594 3.675 5.536
2025 September2025-09-23 4.573 3.654 5.516
2025 September2025-09-24 4.565 3.724 5.558
2025 September2025-09-25 4.567 3.597 5.488
2025 September2025-09-26 4.565 3.669 5.516
2025 September2025-09-29 4.577 3.562 5.481
2025 September2025-09-30 4.555 3.629 5.475
2025 October2025-10-01 4.545 3.670 5.458
2025 October2025-10-02 4.545 3.594 5.472
2025 October2025-10-03 4.539 3.617 5.485
2025 October2025-10-06 4.536 3.582 5.511
2025 October2025-10-07 4.509 3.550 5.424
2025 October2025-10-08 4.492 3.475 5.463
2025 October2025-10-09 4.486 3.555 5.445
2025 October2025-10-10 4.474 3.532 5.472
2025 October2025-10-13 4.457 3.543 5.405
2025 October2025-10-14 4.426 3.475 5.327
2025 October2025-10-15 4.408 3.510 5.321
2025 October2025-10-16 4.400 3.372 5.323
2025 October2025-10-17 4.388 3.383 5.252
2025 October2025-10-20 4.376 3.412 5.339
2025 October2025-10-21 4.350 3.430 5.237
2025 October2025-10-22 4.336 3.393 5.282
2025 October2025-10-23 4.335 3.439 5.355
2025 October2025-10-24 4.330 3.438 5.303
2025 October2025-10-27 4.345 3.388 5.199
2025 October2025-10-28 4.329 3.305 5.205
2025 October2025-10-29 4.325 3.427 5.253
2025 October2025-10-30 4.333 3.419 5.294
2025 October2025-10-31 4.338 3.378 5.241
2025 November2025-11-03 4.377 3.423 5.374
2025 November2025-11-04 4.367 3.383 5.339
2025 November2025-11-05 4.369 3.356 5.306
2025 November2025-11-06 4.381 3.442 5.300
2025 November2025-11-07 4.389 3.458 5.356
2025 November2025-11-10 4.429 3.409 5.452
2025 November2025-11-11 4.416 3.489 5.346
2025 November2025-11-12 4.414 3.410 5.420
2025 November2025-11-13 4.421 3.503 5.355
2025 November2025-11-14 4.423 3.390 5.414
2025 November2025-11-17 4.440 3.448 5.442
2025 November2025-11-18 4.419 3.437 5.352
2025 November2025-11-19 4.408 3.477 5.438
2025 November2025-11-20 4.406 3.446 5.364
2025 November2025-11-21 4.399 3.461 5.349
2025 November2025-11-24 4.392 3.376 5.407
2025 November2025-11-25 4.364 3.408 5.347
2025 November2025-11-26 4.348 3.318 5.379
2025 November2025-11-27 4.342 3.415 5.338
2025 November2025-11-28 4.331 3.385 5.310
2025 December2025-12-01 4.320 3.288 5.242
2025 December2025-12-02 4.293 3.284 5.243
2025 December2025-12-03 4.279 3.268 5.113
2025 December2025-12-04 4.276 3.344 5.281
2025 December2025-12-05 4.269 3.266 5.182
2025 December2025-12-08 4.275 3.314 5.227
2025 December2025-12-09 4.255 3.225 5.228
2025 December2025-12-10 4.247 3.236 5.234
2025 December2025-12-11 4.251 3.282 5.167
2025 December2025-12-12 4.251 3.233 5.238
2025 December2025-12-15 4.275 3.208 5.278
2025 December2025-12-16 4.260 3.307 5.309
2025 December2025-12-17 4.257 3.221 5.262
2025 December2025-12-18 4.264 3.265 5.216
2025 December2025-12-19 4.267 3.277 5.254
2025 December2025-12-22 4.294 3.265 5.268
2025 December2025-12-23 4.278 3.259 5.303
2025 December2025-12-24 4.273 3.299 5.331
2025 December2025-12-25 4.278 3.284 5.279
2025 December2025-12-26 4.277 3.290 5.248
2025 December2025-12-29 4.291 3.317 5.276
2025 December2025-12-30 4.269 3.246 5.332
2025 December2025-12-31 4.258 3.229 5.266