Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 0.0661 | ⇓ 0.0428 | ⇑ 0.0916 |
2025 January | 2025-01-02 | ≈ 0.0668 | ⇓ 0.0425 | ⇑ 0.0916 |
2025 January | 2025-01-03 | ≈ 0.0664 | ⇓ 0.0392 | ⇑ 0.0922 |
2025 January | 2025-01-06 | ≈ 0.0665 | ⇓ 0.0417 | ⇑ 0.0916 |
2025 January | 2025-01-07 | ≈ 0.0662 | ⇓ 0.0424 | ⇑ 0.0919 |
2025 January | 2025-01-08 | ≈ 0.0664 | ⇓ 0.0410 | ⇑ 0.0934 |
2025 January | 2025-01-09 | ≈ 0.0668 | ⇓ 0.0416 | ⇑ 0.0938 |
2025 January | 2025-01-10 | ≈ 0.0661 | ⇓ 0.0398 | ⇑ 0.09092 |
2025 January | 2025-01-13 | ≈ 0.0654 | ⇓ 0.04095 | ⇑ 0.09096 |
2025 January | 2025-01-14 | ≈ 0.0650 | ⇓ 0.04041 | ⇑ 0.09054 |
2025 January | 2025-01-15 | ≈ 0.0650 | ⇓ 0.0370 | ⇑ 0.0886 |
2025 January | 2025-01-16 | ≈ 0.0654 | ⇓ 0.0415 | ⇑ 0.0936 |
2025 January | 2025-01-17 | ≈ 0.0646 | ⇓ 0.0390 | ⇑ 0.0892 |
2025 January | 2025-01-20 | ≈ 0.0642 | ⇓ 0.0412 | ⇑ 0.0888 |
2025 January | 2025-01-21 | ≈ 0.0639 | ⇓ 0.0381 | ⇑ 0.0880 |
2025 January | 2025-01-22 | ≈ 0.0642 | ⇓ 0.0383 | ⇑ 0.0889 |
2025 January | 2025-01-23 | ≈ 0.0648 | ⇓ 0.0387 | ⇑ 0.09071 |
2025 January | 2025-01-24 | ≈ 0.0643 | ⇓ 0.0381 | ⇑ 0.0892 |
2025 January | 2025-01-27 | ≈ 0.0650 | ⇓ 0.0377 | ⇑ 0.0923 |
2025 January | 2025-01-28 | ≈ 0.0652 | ⇓ 0.0395 | ⇑ 0.0896 |
2025 January | 2025-01-29 | ≈ 0.0658 | ⇓ 0.0396 | ⇑ 0.0911 |
2025 January | 2025-01-30 | ≈ 0.0668 | ⇓ 0.0413 | ⇑ 0.0928 |
2025 January | 2025-01-31 | ≈ 0.0668 | ⇓ 0.0418 | ⇑ 0.0938 |
2025 February | 2025-02-03 | ≈ 0.0684 | ⇓ 0.0434 | ⇑ 0.0927 |
2025 February | 2025-02-04 | ≈ 0.0688 | ⇓ 0.0424 | ⇑ 0.0962 |
2025 February | 2025-02-05 | ≈ 0.0697 | ⇓ 0.0452 | ⇑ 0.0961 |
2025 February | 2025-02-06 | ≈ 0.07086 | ⇓ 0.0437 | ⇑ 0.0951 |
2025 February | 2025-02-07 | ≈ 0.07089 | ⇓ 0.0462 | ⇑ 0.0966 |
2025 February | 2025-02-10 | ≈ 0.0725 | ⇓ 0.0454 | ⇑ 0.0981 |
2025 February | 2025-02-11 | ≈ 0.0728 | ⇓ 0.0457 | ⇑ 0.0981 |
2025 February | 2025-02-12 | ≈ 0.0735 | ⇓ 0.0494 | ⇑ 0.10038 |
2025 February | 2025-02-13 | ≈ 0.0744 | ⇓ 0.05070 | ⇑ 0.0998 |
2025 February | 2025-02-14 | ≈ 0.0742 | ⇓ 0.050060 | ⇑ 0.0992 |
2025 February | 2025-02-17 | ≈ 0.0749 | ⇓ 0.05020 | ⇑ 0.0985 |
2025 February | 2025-02-18 | ≈ 0.0748 | ⇓ 0.0493 | ⇑ 0.0985 |
2025 February | 2025-02-19 | ≈ 0.0752 | ⇓ 0.0494 | ⇑ 0.10081 |
2025 February | 2025-02-20 | ≈ 0.0757 | ⇓ 0.05085 | ⇑ 0.1028 |
2025 February | 2025-02-21 | ≈ 0.0751 | ⇓ 0.0497 | ⇑ 0.1012 |
2025 February | 2025-02-24 | ≈ 0.0748 | ⇓ 0.0475 | ⇑ 0.1011 |
2025 February | 2025-02-25 | ≈ 0.0745 | ⇓ 0.0479 | ⇑ 0.10038 |
2025 February | 2025-02-26 | ≈ 0.0746 | ⇓ 0.0496 | ⇑ 0.10071 |
2025 February | 2025-02-27 | ≈ 0.0750 | ⇓ 0.05097 | ⇑ 0.0999 |
2025 February | 2025-02-28 | ≈ 0.0742 | ⇓ 0.0487 | ⇑ 0.1000 |
2025 March | 2025-03-03 | ≈ 0.0737 | ⇓ 0.0468 | ⇑ 0.100061 |
2025 March | 2025-03-04 | ≈ 0.0733 | ⇓ 0.0465 | ⇑ 0.10034 |
2025 March | 2025-03-05 | ≈ 0.0735 | ⇓ 0.0468 | ⇑ 0.10073 |
2025 March | 2025-03-06 | ≈ 0.0739 | ⇓ 0.0483 | ⇑ 0.10013 |
2025 March | 2025-03-07 | ≈ 0.0732 | ⇓ 0.0475 | ⇑ 0.0999 |
2025 March | 2025-03-10 | ≈ 0.0731 | ⇓ 0.0480 | ⇑ 0.0968 |
2025 March | 2025-03-11 | ≈ 0.0729 | ⇓ 0.0453 | ⇑ 0.0974 |
2025 March | 2025-03-12 | ≈ 0.0732 | ⇓ 0.0486 | ⇑ 0.0991 |
2025 March | 2025-03-13 | ≈ 0.0738 | ⇓ 0.0475 | ⇑ 0.1000 |
2025 March | 2025-03-14 | ≈ 0.0733 | ⇓ 0.0487 | ⇑ 0.0991 |
2025 March | 2025-03-17 | ≈ 0.0736 | ⇓ 0.0476 | ⇑ 0.10040 |
2025 March | 2025-03-18 | ≈ 0.0736 | ⇓ 0.0462 | ⇑ 0.0984 |
2025 March | 2025-03-19 | ≈ 0.0741 | ⇓ 0.0488 | ⇑ 0.10096 |
2025 March | 2025-03-20 | ≈ 0.0748 | ⇓ 0.0459 | ⇑ 0.0994 |
2025 March | 2025-03-21 | ≈ 0.0744 | ⇓ 0.0496 | ⇑ 0.0986 |
2025 March | 2025-03-24 | ≈ 0.0751 | ⇓ 0.0514 | ⇑ 0.1016 |
2025 March | 2025-03-25 | ≈ 0.0751 | ⇓ 0.0494 | ⇑ 0.1013 |
2025 March | 2025-03-26 | ≈ 0.0756 | ⇓ 0.05097 | ⇑ 0.0996 |
2025 March | 2025-03-27 | ≈ 0.0764 | ⇓ 0.05027 | ⇑ 0.1025 |
2025 March | 2025-03-28 | ≈ 0.0760 | ⇓ 0.0489 | ⇑ 0.10058 |
2025 March | 2025-03-31 | ≈ 0.0767 | ⇓ 0.0513 | ⇑ 0.1024 |
2025 April | 2025-04-01 | ≈ 0.0768 | ⇓ 0.05097 | ⇑ 0.1025 |
2025 April | 2025-04-02 | ≈ 0.0773 | ⇓ 0.0513 | ⇑ 0.1048 |
2025 April | 2025-04-03 | ≈ 0.0781 | ⇓ 0.0544 | ⇑ 0.1035 |
2025 April | 2025-04-04 | ≈ 0.0777 | ⇓ 0.0517 | ⇑ 0.1033 |
2025 April | 2025-04-07 | ≈ 0.0784 | ⇓ 0.0524 | ⇑ 0.1040 |
2025 April | 2025-04-08 | ≈ 0.0784 | ⇓ 0.0526 | ⇑ 0.1034 |
2025 April | 2025-04-09 | ≈ 0.0789 | ⇓ 0.0537 | ⇑ 0.1045 |
2025 April | 2025-04-10 | ≈ 0.0796 | ⇓ 0.0534 | ⇑ 0.1057 |
2025 April | 2025-04-11 | ≈ 0.0792 | ⇓ 0.0552 | ⇑ 0.1044 |
2025 April | 2025-04-14 | ≈ 0.0797 | ⇓ 0.0559 | ⇑ 0.1057 |
2025 April | 2025-04-15 | ≈ 0.0796 | ⇓ 0.0542 | ⇑ 0.1041 |
2025 April | 2025-04-16 | ≈ 0.0800 | ⇓ 0.0546 | ⇑ 0.1057 |
2025 April | 2025-04-17 | ≈ 0.08059 | ⇓ 0.0556 | ⇑ 0.1057 |
2025 April | 2025-04-18 | ≈ 0.080097 | ⇓ 0.0544 | ⇑ 0.1069 |
2025 April | 2025-04-21 | ≈ 0.08016 | ⇓ 0.0538 | ⇑ 0.1063 |
2025 April | 2025-04-22 | ≈ 0.0799 | ⇓ 0.0541 | ⇑ 0.1070 |
2025 April | 2025-04-23 | ≈ 0.08019 | ⇓ 0.0549 | ⇑ 0.1071 |
2025 April | 2025-04-24 | ≈ 0.08067 | ⇓ 0.0578 | ⇑ 0.1059 |
2025 April | 2025-04-25 | ≈ 0.080036 | ⇓ 0.0534 | ⇑ 0.1043 |
2025 April | 2025-04-28 | ≈ 0.0797 | ⇓ 0.0543 | ⇑ 0.1036 |
2025 April | 2025-04-29 | ≈ 0.0794 | ⇓ 0.0553 | ⇑ 0.1066 |
2025 April | 2025-04-30 | ≈ 0.0795 | ⇓ 0.0546 | ⇑ 0.1060 |
2025 May | 2025-05-01 | ≈ 0.0799 | ⇓ 0.0522 | ⇑ 0.1077 |
2025 May | 2025-05-02 | ≈ 0.0792 | ⇓ 0.0533 | ⇑ 0.1057 |
2025 May | 2025-05-05 | ≈ 0.0789 | ⇓ 0.0552 | ⇑ 0.1038 |
2025 May | 2025-05-06 | ≈ 0.0785 | ⇓ 0.0525 | ⇑ 0.1052 |
2025 May | 2025-05-07 | ≈ 0.0787 | ⇓ 0.0517 | ⇑ 0.1051 |
2025 May | 2025-05-08 | ≈ 0.0792 | ⇓ 0.0544 | ⇑ 0.1052 |
2025 May | 2025-05-09 | ≈ 0.0785 | ⇓ 0.0526 | ⇑ 0.1044 |
2025 May | 2025-05-12 | ≈ 0.0784 | ⇓ 0.0498 | ⇑ 0.1032 |
2025 May | 2025-05-13 | ≈ 0.0782 | ⇓ 0.0531 | ⇑ 0.1021 |
2025 May | 2025-05-14 | ≈ 0.0785 | ⇓ 0.0530 | ⇑ 0.1033 |
2025 May | 2025-05-15 | ≈ 0.0791 | ⇓ 0.0529 | ⇑ 0.1041 |
2025 May | 2025-05-16 | ≈ 0.0786 | ⇓ 0.0537 | ⇑ 0.1026 |
2025 May | 2025-05-19 | ≈ 0.0787 | ⇓ 0.0516 | ⇑ 0.1038 |
2025 May | 2025-05-20 | ≈ 0.0786 | ⇓ 0.0516 | ⇑ 0.1044 |
2025 May | 2025-05-21 | ≈ 0.0790 | ⇓ 0.0551 | ⇑ 0.1031 |
2025 May | 2025-05-22 | ≈ 0.0796 | ⇓ 0.0537 | ⇑ 0.1078 |
2025 May | 2025-05-23 | ≈ 0.0791 | ⇓ 0.0521 | ⇑ 0.1051 |
2025 May | 2025-05-26 | ≈ 0.0794 | ⇓ 0.0528 | ⇑ 0.1052 |
2025 May | 2025-05-27 | ≈ 0.0792 | ⇓ 0.0556 | ⇑ 0.1040 |
2025 May | 2025-05-28 | ≈ 0.0795 | ⇓ 0.0547 | ⇑ 0.1061 |
2025 May | 2025-05-29 | ≈ 0.080096 | ⇓ 0.0523 | ⇑ 0.1051 |
2025 May | 2025-05-30 | ≈ 0.0795 | ⇓ 0.0519 | ⇑ 0.1050 |
2025 June | 2025-06-02 | ≈ 0.0795 | ⇓ 0.0558 | ⇑ 0.1051 |
2025 June | 2025-06-03 | ≈ 0.0792 | ⇓ 0.0530 | ⇑ 0.1060 |
2025 June | 2025-06-04 | ≈ 0.0794 | ⇓ 0.0542 | ⇑ 0.1055 |
2025 June | 2025-06-05 | ≈ 0.0799 | ⇓ 0.0558 | ⇑ 0.1045 |
2025 June | 2025-06-06 | ≈ 0.0792 | ⇓ 0.0532 | ⇑ 0.1038 |
2025 June | 2025-06-09 | ≈ 0.0789 | ⇓ 0.0553 | ⇑ 0.1042 |
2025 June | 2025-06-10 | ≈ 0.0786 | ⇓ 0.0543 | ⇑ 0.1050 |
2025 June | 2025-06-11 | ≈ 0.0787 | ⇓ 0.0518 | ⇑ 0.1040 |
2025 June | 2025-06-12 | ≈ 0.0791 | ⇓ 0.0534 | ⇑ 0.1039 |
2025 June | 2025-06-13 | ≈ 0.0784 | ⇓ 0.0519 | ⇑ 0.1032 |
2025 June | 2025-06-16 | ≈ 0.0779 | ⇓ 0.0513 | ⇑ 0.1044 |
2025 June | 2025-06-17 | ≈ 0.0776 | ⇓ 0.0513 | ⇑ 0.1021 |
2025 June | 2025-06-18 | ≈ 0.0777 | ⇓ 0.0517 | ⇑ 0.1028 |
2025 June | 2025-06-19 | ≈ 0.0781 | ⇓ 0.0535 | ⇑ 0.1045 |
2025 June | 2025-06-20 | ≈ 0.0773 | ⇓ 0.0512 | ⇑ 0.1017 |
2025 June | 2025-06-23 | ≈ 0.0768 | ⇓ 0.0529 | ⇑ 0.1035 |
2025 June | 2025-06-24 | ≈ 0.0764 | ⇓ 0.0512 | ⇑ 0.1011 |
2025 June | 2025-06-25 | ≈ 0.0765 | ⇓ 0.0512 | ⇑ 0.10058 |
2025 June | 2025-06-26 | ≈ 0.0768 | ⇓ 0.0514 | ⇑ 0.10094 |
2025 June | 2025-06-27 | ≈ 0.0761 | ⇓ 0.0514 | ⇑ 0.1034 |
2025 June | 2025-06-30 | ≈ 0.0754 | ⇓ 0.0495 | ⇑ 0.10051 |
2025 July | 2025-07-01 | ≈ 0.0749 | ⇓ 0.05068 | ⇑ 0.10051 |
2025 July | 2025-07-02 | ≈ 0.0750 | ⇓ 0.05080 | ⇑ 0.1010 |
2025 July | 2025-07-03 | ≈ 0.0752 | ⇓ 0.0497 | ⇑ 0.0997 |
2025 July | 2025-07-04 | ≈ 0.0744 | ⇓ 0.0490 | ⇑ 0.0986 |
2025 July | 2025-07-07 | ≈ 0.0735 | ⇓ 0.0488 | ⇑ 0.0997 |
2025 July | 2025-07-08 | ≈ 0.0731 | ⇓ 0.0479 | ⇑ 0.0990 |
2025 July | 2025-07-09 | ≈ 0.0731 | ⇓ 0.0476 | ⇑ 0.0996 |
2025 July | 2025-07-10 | ≈ 0.0733 | ⇓ 0.0466 | ⇑ 0.0982 |
2025 July | 2025-07-11 | ≈ 0.0725 | ⇓ 0.0468 | ⇑ 0.0978 |
2025 July | 2025-07-14 | ≈ 0.0718 | ⇓ 0.0461 | ⇑ 0.10020 |
2025 July | 2025-07-15 | ≈ 0.0714 | ⇓ 0.0453 | ⇑ 0.0976 |
2025 July | 2025-07-16 | ≈ 0.0715 | ⇓ 0.0446 | ⇑ 0.0973 |
2025 July | 2025-07-17 | ≈ 0.0719 | ⇓ 0.0486 | ⇑ 0.0983 |
2025 July | 2025-07-18 | ≈ 0.0712 | ⇓ 0.0451 | ⇑ 0.0953 |
2025 July | 2025-07-21 | ≈ 0.07096 | ⇓ 0.0460 | ⇑ 0.0970 |
2025 July | 2025-07-22 | ≈ 0.07071 | ⇓ 0.0451 | ⇑ 0.0964 |
2025 July | 2025-07-23 | ≈ 0.07097 | ⇓ 0.0455 | ⇑ 0.0962 |
2025 July | 2025-07-24 | ≈ 0.0715 | ⇓ 0.0463 | ⇑ 0.0965 |
2025 July | 2025-07-25 | ≈ 0.07094 | ⇓ 0.0452 | ⇑ 0.0970 |
2025 July | 2025-07-28 | ≈ 0.07099 | ⇓ 0.0449 | ⇑ 0.0963 |
2025 July | 2025-07-29 | ≈ 0.07081 | ⇓ 0.0447 | ⇑ 0.0985 |
2025 July | 2025-07-30 | ≈ 0.0711 | ⇓ 0.0461 | ⇑ 0.0966 |
2025 July | 2025-07-31 | ≈ 0.0716 | ⇓ 0.0440 | ⇑ 0.0970 |
2025 August | 2025-08-01 | ≈ 0.0711 | ⇓ 0.0471 | ⇑ 0.0978 |
2025 August | 2025-08-04 | ≈ 0.07093 | ⇓ 0.0463 | ⇑ 0.0988 |
2025 August | 2025-08-05 | ≈ 0.07064 | ⇓ 0.0445 | ⇑ 0.0950 |
2025 August | 2025-08-06 | ≈ 0.07080 | ⇓ 0.0466 | ⇑ 0.0967 |
2025 August | 2025-08-07 | ≈ 0.0712 | ⇓ 0.0466 | ⇑ 0.0985 |
2025 August | 2025-08-08 | ≈ 0.07045 | ⇓ 0.0454 | ⇑ 0.0943 |
2025 August | 2025-08-11 | ≈ 0.0698 | ⇓ 0.0442 | ⇑ 0.0960 |
2025 August | 2025-08-12 | ≈ 0.0693 | ⇓ 0.0437 | ⇑ 0.0937 |
2025 August | 2025-08-13 | ≈ 0.0693 | ⇓ 0.0435 | ⇑ 0.0956 |
2025 August | 2025-08-14 | ≈ 0.0696 | ⇓ 0.0445 | ⇑ 0.0964 |
2025 August | 2025-08-15 | ≈ 0.0687 | ⇓ 0.0423 | ⇑ 0.0964 |
2025 August | 2025-08-18 | ≈ 0.0678 | ⇓ 0.0420 | ⇑ 0.0943 |
2025 August | 2025-08-19 | ≈ 0.0673 | ⇓ 0.0397 | ⇑ 0.0922 |
2025 August | 2025-08-20 | ≈ 0.0673 | ⇓ 0.0386 | ⇑ 0.0919 |
2025 August | 2025-08-21 | ≈ 0.0676 | ⇓ 0.0434 | ⇑ 0.0929 |
2025 August | 2025-08-22 | ≈ 0.0668 | ⇓ 0.04067 | ⇑ 0.0920 |
2025 August | 2025-08-25 | ≈ 0.0664 | ⇓ 0.0396 | ⇑ 0.0911 |
2025 August | 2025-08-26 | ≈ 0.0661 | ⇓ 0.0390 | ⇑ 0.0921 |
2025 August | 2025-08-27 | ≈ 0.0663 | ⇓ 0.0396 | ⇑ 0.0929 |
2025 August | 2025-08-28 | ≈ 0.0668 | ⇓ 0.0425 | ⇑ 0.0923 |
2025 August | 2025-08-29 | ≈ 0.0663 | ⇓ 0.04056 | ⇑ 0.09077 |
2025 September | 2025-09-01 | ≈ 0.0666 | ⇓ 0.0416 | ⇑ 0.0934 |
2025 September | 2025-09-02 | ≈ 0.0666 | ⇓ 0.0395 | ⇑ 0.0945 |
2025 September | 2025-09-03 | ≈ 0.0671 | ⇓ 0.0423 | ⇑ 0.0920 |
2025 September | 2025-09-04 | ≈ 0.0678 | ⇓ 0.0423 | ⇑ 0.0939 |
2025 September | 2025-09-05 | ≈ 0.0675 | ⇓ 0.0416 | ⇑ 0.0917 |
2025 September | 2025-09-08 | ≈ 0.0682 | ⇓ 0.04013 | ⇑ 0.0943 |
2025 September | 2025-09-09 | ≈ 0.0682 | ⇓ 0.0424 | ⇑ 0.0967 |
2025 September | 2025-09-10 | ≈ 0.0687 | ⇓ 0.0420 | ⇑ 0.0940 |
2025 September | 2025-09-11 | ≈ 0.0695 | ⇓ 0.0429 | ⇑ 0.0953 |
2025 September | 2025-09-12 | ≈ 0.0692 | ⇓ 0.0438 | ⇑ 0.0949 |
2025 September | 2025-09-15 | ≈ 0.0697 | ⇓ 0.0446 | ⇑ 0.0943 |
2025 September | 2025-09-16 | ≈ 0.0696 | ⇓ 0.0443 | ⇑ 0.0958 |
2025 September | 2025-09-17 | ≈ 0.070037 | ⇓ 0.0450 | ⇑ 0.0957 |
2025 September | 2025-09-18 | ≈ 0.07069 | ⇓ 0.0447 | ⇑ 0.0962 |
2025 September | 2025-09-19 | ≈ 0.07023 | ⇓ 0.0441 | ⇑ 0.0956 |
2025 September | 2025-09-22 | ≈ 0.07048 | ⇓ 0.0432 | ⇑ 0.0979 |
2025 September | 2025-09-23 | ≈ 0.07036 | ⇓ 0.0447 | ⇑ 0.0955 |
2025 September | 2025-09-24 | ≈ 0.07074 | ⇓ 0.0457 | ⇑ 0.0944 |
2025 September | 2025-09-25 | ≈ 0.0714 | ⇓ 0.0454 | ⇑ 0.0989 |
2025 September | 2025-09-26 | ≈ 0.07093 | ⇓ 0.0456 | ⇑ 0.0972 |
2025 September | 2025-09-29 | ≈ 0.0714 | ⇓ 0.0458 | ⇑ 0.0981 |
2025 September | 2025-09-30 | ≈ 0.0714 | ⇓ 0.0459 | ⇑ 0.0974 |
2025 October | 2025-10-01 | ≈ 0.0719 | ⇓ 0.0452 | ⇑ 0.10018 |
2025 October | 2025-10-02 | ≈ 0.0728 | ⇓ 0.0471 | ⇑ 0.0992 |
2025 October | 2025-10-03 | ≈ 0.0725 | ⇓ 0.0475 | ⇑ 0.0986 |
2025 October | 2025-10-06 | ≈ 0.0736 | ⇓ 0.0472 | ⇑ 0.0998 |
2025 October | 2025-10-07 | ≈ 0.0738 | ⇓ 0.05022 | ⇑ 0.0990 |
2025 October | 2025-10-08 | ≈ 0.0746 | ⇓ 0.0497 | ⇑ 0.10067 |
2025 October | 2025-10-09 | ≈ 0.0756 | ⇓ 0.05018 | ⇑ 0.1031 |
2025 October | 2025-10-10 | ≈ 0.0755 | ⇓ 0.0494 | ⇑ 0.1018 |
2025 October | 2025-10-13 | ≈ 0.0769 | ⇓ 0.05028 | ⇑ 0.1041 |
2025 October | 2025-10-14 | ≈ 0.0772 | ⇓ 0.05028 | ⇑ 0.1030 |
2025 October | 2025-10-15 | ≈ 0.0779 | ⇓ 0.0527 | ⇑ 0.1049 |
2025 October | 2025-10-16 | ≈ 0.0789 | ⇓ 0.0535 | ⇑ 0.1036 |
2025 October | 2025-10-17 | ≈ 0.0787 | ⇓ 0.0525 | ⇑ 0.1038 |
2025 October | 2025-10-20 | ≈ 0.0797 | ⇓ 0.0534 | ⇑ 0.1053 |
2025 October | 2025-10-21 | ≈ 0.0798 | ⇓ 0.0542 | ⇑ 0.1032 |
2025 October | 2025-10-22 | ≈ 0.08027 | ⇓ 0.0555 | ⇑ 0.1071 |
2025 October | 2025-10-23 | ≈ 0.08098 | ⇓ 0.0540 | ⇑ 0.1086 |
2025 October | 2025-10-24 | ≈ 0.08053 | ⇓ 0.0558 | ⇑ 0.1059 |
2025 October | 2025-10-27 | ≈ 0.08064 | ⇓ 0.0546 | ⇑ 0.1068 |
2025 October | 2025-10-28 | ≈ 0.08041 | ⇓ 0.0559 | ⇑ 0.1064 |
2025 October | 2025-10-29 | ≈ 0.08062 | ⇓ 0.0545 | ⇑ 0.1049 |
2025 October | 2025-10-30 | ≈ 0.0811 | ⇓ 0.0548 | ⇑ 0.1064 |
2025 October | 2025-10-31 | ≈ 0.08039 | ⇓ 0.0554 | ⇑ 0.1074 |
2025 November | 2025-11-03 | ≈ 0.0800 | ⇓ 0.0544 | ⇑ 0.1058 |
2025 November | 2025-11-04 | ≈ 0.0796 | ⇓ 0.0512 | ⇑ 0.1067 |
2025 November | 2025-11-05 | ≈ 0.0797 | ⇓ 0.0525 | ⇑ 0.1047 |
2025 November | 2025-11-06 | ≈ 0.08014 | ⇓ 0.0540 | ⇑ 0.1066 |
2025 November | 2025-11-07 | ≈ 0.0794 | ⇓ 0.0545 | ⇑ 0.1062 |
2025 November | 2025-11-10 | ≈ 0.0791 | ⇓ 0.0539 | ⇑ 0.1037 |
2025 November | 2025-11-11 | ≈ 0.0788 | ⇓ 0.0519 | ⇑ 0.1055 |
2025 November | 2025-11-12 | ≈ 0.0790 | ⇓ 0.0534 | ⇑ 0.1057 |
2025 November | 2025-11-13 | ≈ 0.0795 | ⇓ 0.0545 | ⇑ 0.1066 |
2025 November | 2025-11-14 | ≈ 0.0789 | ⇓ 0.0531 | ⇑ 0.1042 |
2025 November | 2025-11-17 | ≈ 0.0788 | ⇓ 0.0531 | ⇑ 0.1051 |
2025 November | 2025-11-18 | ≈ 0.0785 | ⇓ 0.0527 | ⇑ 0.1047 |
2025 November | 2025-11-19 | ≈ 0.0787 | ⇓ 0.0515 | ⇑ 0.1042 |
2025 November | 2025-11-20 | ≈ 0.0792 | ⇓ 0.0540 | ⇑ 0.1065 |
2025 November | 2025-11-21 | ≈ 0.0785 | ⇓ 0.0537 | ⇑ 0.1039 |
2025 November | 2025-11-24 | ≈ 0.0781 | ⇓ 0.0533 | ⇑ 0.1044 |
2025 November | 2025-11-25 | ≈ 0.0777 | ⇓ 0.0490 | ⇑ 0.1038 |
2025 November | 2025-11-26 | ≈ 0.0777 | ⇓ 0.0532 | ⇑ 0.1027 |
2025 November | 2025-11-27 | ≈ 0.0780 | ⇓ 0.0522 | ⇑ 0.1032 |
2025 November | 2025-11-28 | ≈ 0.0772 | ⇓ 0.0528 | ⇑ 0.1017 |
2025 December | 2025-12-01 | ≈ 0.0761 | ⇓ 0.0511 | ⇑ 0.1019 |
2025 December | 2025-12-02 | ≈ 0.0755 | ⇓ 0.0472 | ⇑ 0.0998 |
2025 December | 2025-12-03 | ≈ 0.0754 | ⇓ 0.0486 | ⇑ 0.1019 |
2025 December | 2025-12-04 | ≈ 0.0755 | ⇓ 0.0495 | ⇑ 0.1031 |
2025 December | 2025-12-05 | ≈ 0.0745 | ⇓ 0.0477 | ⇑ 0.1017 |
2025 December | 2025-12-08 | ≈ 0.0733 | ⇓ 0.0487 | ⇑ 0.0984 |
2025 December | 2025-12-09 | ≈ 0.0727 | ⇓ 0.0473 | ⇑ 0.1012 |
2025 December | 2025-12-10 | ≈ 0.0727 | ⇓ 0.0466 | ⇑ 0.0992 |
2025 December | 2025-12-11 | ≈ 0.0729 | ⇓ 0.0475 | ⇑ 0.0980 |
2025 December | 2025-12-12 | ≈ 0.0721 | ⇓ 0.0487 | ⇑ 0.0977 |
2025 December | 2025-12-15 | ≈ 0.0716 | ⇓ 0.0487 | ⇑ 0.0965 |
2025 December | 2025-12-16 | ≈ 0.0713 | ⇓ 0.0459 | ⇑ 0.0982 |
2025 December | 2025-12-17 | ≈ 0.0716 | ⇓ 0.0461 | ⇑ 0.0971 |
2025 December | 2025-12-18 | ≈ 0.0722 | ⇓ 0.0450 | ⇑ 0.0991 |
2025 December | 2025-12-19 | ≈ 0.0717 | ⇓ 0.0462 | ⇑ 0.0984 |
2025 December | 2025-12-22 | ≈ 0.0723 | ⇓ 0.0463 | ⇑ 0.0974 |
2025 December | 2025-12-23 | ≈ 0.0723 | ⇓ 0.0449 | ⇑ 0.0975 |
2025 December | 2025-12-24 | ≈ 0.0729 | ⇓ 0.0467 | ⇑ 0.0990 |
2025 December | 2025-12-25 | ≈ 0.0737 | ⇓ 0.0485 | ⇑ 0.10038 |
2025 December | 2025-12-26 | ≈ 0.0735 | ⇓ 0.0470 | ⇑ 0.10050 |
2025 December | 2025-12-29 | ≈ 0.0744 | ⇓ 0.0482 | ⇑ 0.10064 |
2025 December | 2025-12-30 | ≈ 0.0744 | ⇓ 0.0463 | ⇑ 0.1013 |
2025 December | 2025-12-31 | ≈ 0.0750 | ⇓ 0.0510 | ⇑ 0.1023 |