온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

1088 icon China Shenhua Energy Co Ltd H Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 32.716 29.746 35.679
2025 January2025-01-02 32.773 29.820 35.934
2025 January2025-01-03 32.805 29.772 35.808
2025 January2025-01-06 32.958 29.894 35.913
2025 January2025-01-07 32.961 30.195 36.096
2025 January2025-01-08 33.001 30.170 35.885
2025 January2025-01-09 33.046 30.278 36.138
2025 January2025-01-10 33.062 29.986 35.974
2025 January2025-01-13 33.158 30.190 36.097
2025 January2025-01-14 33.138 30.177 36.082
2025 January2025-01-15 33.155 30.365 36.031
2025 January2025-01-16 33.174 30.311 36.062
2025 January2025-01-17 33.164 30.180 36.070
2025 January2025-01-20 33.180 30.229 36.037
2025 January2025-01-21 33.134 30.292 36.230
2025 January2025-01-22 33.126 30.018 36.014
2025 January2025-01-23 33.121 30.360 36.210
2025 January2025-01-24 33.089 30.077 36.074
2025 January2025-01-27 33.050 29.904 36.172
2025 January2025-01-28 32.992 30.064 35.902
2025 January2025-01-29 32.973 30.083 35.868
2025 January2025-01-30 32.962 30.068 36.039
2025 January2025-01-31 32.926 30.200 35.993
2025 February2025-02-03 32.895 30.007 35.929
2025 February2025-02-04 32.845 29.702 35.916
2025 February2025-02-05 32.838 30.107 35.930
2025 February2025-02-06 32.841 29.820 35.805
2025 February2025-02-07 32.821 29.926 35.839
2025 February2025-02-10 32.849 29.785 35.792
2025 February2025-02-11 32.820 29.960 35.867
2025 February2025-02-12 32.835 29.958 35.887
2025 February2025-02-13 32.859 30.093 35.774
2025 February2025-02-14 32.860 29.806 35.705
2025 February2025-02-17 32.940 30.043 35.825
2025 February2025-02-18 32.925 29.964 35.899
2025 February2025-02-19 32.950 30.222 35.839
2025 February2025-02-20 32.982 30.249 35.786
2025 February2025-02-21 32.988 29.861 35.699
2025 February2025-02-24 33.068 30.255 36.179
2025 February2025-02-25 33.046 29.988 35.911
2025 February2025-02-26 33.064 30.255 36.092
2025 February2025-02-27 33.086 30.180 36.057
2025 February2025-02-28 33.080 30.109 35.945
2025 March2025-03-03 33.118 30.205 36.127
2025 March2025-03-04 33.082 29.986 36.094
2025 March2025-03-05 33.086 30.106 36.138
2025 March2025-03-06 33.096 30.279 35.912
2025 March2025-03-07 33.080 30.074 36.226
2025 March2025-03-10 33.100 30.030 36.007
2025 March2025-03-11 33.065 30.104 36.072
2025 March2025-03-12 33.073 30.195 36.321
2025 March2025-03-13 33.090 30.103 36.132
2025 March2025-03-14 33.085 30.169 35.971
2025 March2025-03-17 33.158 30.404 36.159
2025 March2025-03-18 33.147 30.128 36.084
2025 March2025-03-19 33.181 29.990 36.078
2025 March2025-03-20 33.226 30.370 36.131
2025 March2025-03-21 33.251 30.310 36.515
2025 March2025-03-24 33.418 30.542 36.452
2025 March2025-03-25 33.437 30.473 36.325
2025 March2025-03-26 33.500 30.625 36.321
2025 March2025-03-27 33.572 30.582 36.628
2025 March2025-03-28 33.621 30.641 36.466
2025 March2025-03-31 33.842 30.973 36.695
2025 April2025-04-01 33.870 31.031 36.612
2025 April2025-04-02 33.938 30.979 36.580
2025 April2025-04-03 34.011 30.909 37.040
2025 April2025-04-04 34.056 31.038 37.025
2025 April2025-04-07 34.239 30.994 37.108
2025 April2025-04-08 34.247 31.332 37.166
2025 April2025-04-09 34.292 31.221 37.326
2025 April2025-04-10 34.338 31.257 37.587
2025 April2025-04-11 34.354 31.286 37.235
2025 April2025-04-14 34.442 31.553 37.371
2025 April2025-04-15 34.418 31.525 37.521
2025 April2025-04-16 34.431 31.417 37.524
2025 April2025-04-17 34.447 31.526 37.262
2025 April2025-04-18 34.435 31.547 37.416
2025 April2025-04-21 34.451 31.291 37.467
2025 April2025-04-22 34.409 31.289 37.433
2025 April2025-04-23 34.407 31.358 37.069
2025 April2025-04-24 34.412 31.414 37.461
2025 April2025-04-25 34.392 31.390 37.351
2025 April2025-04-28 34.404 31.383 37.431
2025 April2025-04-29 34.367 31.514 37.224
2025 April2025-04-30 34.371 31.389 37.476
2025 May2025-05-01 34.385 31.345 37.285
2025 May2025-05-02 34.376 31.519 37.300
2025 May2025-05-05 34.426 31.274 37.574
2025 May2025-05-06 34.402 31.545 37.455
2025 May2025-05-07 34.420 31.456 37.530
2025 May2025-05-08 34.447 31.333 37.246
2025 May2025-05-09 34.449 31.547 37.457
2025 May2025-05-12 34.527 31.774 37.471
2025 May2025-05-13 34.510 31.597 37.692
2025 May2025-05-14 34.533 31.352 37.527
2025 May2025-05-15 34.564 31.632 37.662
2025 May2025-05-16 34.568 31.639 37.345
2025 May2025-05-19 34.649 31.550 37.677
2025 May2025-05-20 34.630 31.832 37.594
2025 May2025-05-21 34.652 31.632 37.709
2025 May2025-05-22 34.681 31.527 37.764
2025 May2025-05-23 34.685 31.852 37.668
2025 May2025-05-26 34.762 31.852 37.741
2025 May2025-05-27 34.744 31.810 37.699
2025 May2025-05-28 34.767 31.810 37.608
2025 May2025-05-29 34.797 31.817 37.759
2025 May2025-05-30 34.802 31.830 37.631
2025 June2025-06-02 34.885 32.037 37.815
2025 June2025-06-03 34.868 31.717 37.842
2025 June2025-06-04 34.891 31.873 37.923
2025 June2025-06-05 34.920 31.654 37.850
2025 June2025-06-06 34.923 31.832 37.681
2025 June2025-06-09 34.990 31.901 37.953
2025 June2025-06-10 34.963 32.193 38.086
2025 June2025-06-11 34.974 31.860 37.922
2025 June2025-06-12 34.988 31.954 38.013
2025 June2025-06-13 34.974 31.931 37.822
2025 June2025-06-16 34.975 32.027 37.990
2025 June2025-06-17 34.922 32.140 37.824
2025 June2025-06-18 34.905 31.876 37.989
2025 June2025-06-19 34.891 31.800 37.775
2025 June2025-06-20 34.847 31.828 37.901
2025 June2025-06-23 34.760 31.600 37.764
2025 June2025-06-24 34.681 31.687 37.833
2025 June2025-06-25 34.640 31.543 37.894
2025 June2025-06-26 34.605 31.618 37.791
2025 June2025-06-27 34.543 31.570 37.570
2025 June2025-06-30 34.428 31.193 37.283
2025 July2025-07-01 34.349 31.326 37.537
2025 July2025-07-02 34.313 31.220 37.181
2025 July2025-07-03 34.288 31.411 37.521
2025 July2025-07-04 34.242 31.394 37.223
2025 July2025-07-07 34.204 31.150 37.464
2025 July2025-07-08 34.159 31.045 37.110
2025 July2025-07-09 34.161 31.112 36.975
2025 July2025-07-10 34.177 31.314 37.166
2025 July2025-07-11 34.173 30.878 37.295
2025 July2025-07-14 34.267 31.147 37.330
2025 July2025-07-15 34.264 31.085 37.429
2025 July2025-07-16 34.307 31.224 37.192
2025 July2025-07-17 34.360 31.413 37.394
2025 July2025-07-18 34.391 31.388 37.266
2025 July2025-07-21 34.560 31.349 37.583
2025 July2025-07-22 34.572 31.408 37.525
2025 July2025-07-23 34.623 31.659 37.528
2025 July2025-07-24 34.679 31.487 37.821
2025 July2025-07-25 34.707 31.575 37.761
2025 July2025-07-28 34.834 31.729 37.973
2025 July2025-07-29 34.823 31.657 37.909
2025 July2025-07-30 34.847 31.529 37.841
2025 July2025-07-31 34.872 31.721 37.965
2025 August2025-08-01 34.867 31.771 37.991
2025 August2025-08-04 34.889 31.948 37.946
2025 August2025-08-05 34.844 31.622 38.034
2025 August2025-08-06 34.836 31.775 37.730
2025 August2025-08-07 34.832 31.854 37.953
2025 August2025-08-08 34.801 31.636 37.732
2025 August2025-08-11 34.772 31.769 37.961
2025 August2025-08-12 34.719 31.855 37.650
2025 August2025-08-13 34.709 31.645 37.953
2025 August2025-08-14 34.709 31.573 37.701
2025 August2025-08-15 34.687 31.596 37.817
2025 August2025-08-18 34.714 31.689 37.719
2025 August2025-08-19 34.689 31.695 37.741
2025 August2025-08-20 34.709 31.569 37.712
2025 August2025-08-21 34.742 31.664 38.032
2025 August2025-08-22 34.755 31.726 37.853
2025 August2025-08-25 34.889 31.974 38.026
2025 August2025-08-26 34.898 31.661 37.888
2025 August2025-08-27 34.951 31.969 37.978
2025 August2025-08-28 35.013 31.843 38.052
2025 August2025-08-29 35.052 31.885 38.339
2025 September2025-09-01 35.242 32.102 38.645
2025 September2025-09-02 35.260 32.107 38.580
2025 September2025-09-03 35.317 32.239 38.462
2025 September2025-09-04 35.379 32.226 38.525
2025 September2025-09-05 35.413 32.138 38.519
2025 September2025-09-08 35.564 32.460 38.870
2025 September2025-09-09 35.562 32.359 38.806
2025 September2025-09-10 35.597 32.478 38.790
2025 September2025-09-11 35.636 32.463 38.658
2025 September2025-09-12 35.645 32.445 38.711
2025 September2025-09-15 35.720 32.552 38.707
2025 September2025-09-16 35.695 32.446 38.845
2025 September2025-09-17 35.709 32.559 38.855
2025 September2025-09-18 35.728 32.567 38.728
2025 September2025-09-19 35.721 32.490 38.645
2025 September2025-09-22 35.767 32.597 38.987
2025 September2025-09-23 35.739 32.617 38.849
2025 September2025-09-24 35.754 32.790 38.956
2025 September2025-09-25 35.777 32.561 38.996
2025 September2025-09-26 35.777 32.639 39.097
2025 September2025-09-29 35.858 32.586 38.813
2025 September2025-09-30 35.846 32.686 39.213
2025 October2025-10-01 35.878 32.677 39.063
2025 October2025-10-02 35.918 32.579 38.864
2025 October2025-10-03 35.936 33.000 39.224
2025 October2025-10-06 36.066 32.739 38.716
2025 October2025-10-07 36.067 32.834 39.154
2025 October2025-10-08 36.109 32.650 39.282
2025 October2025-10-09 36.158 33.112 39.252
2025 October2025-10-10 36.182 33.150 39.233
2025 October2025-10-13 36.313 33.386 39.408
2025 October2025-10-14 36.309 32.961 39.288
2025 October2025-10-15 36.343 33.045 39.434
2025 October2025-10-16 36.382 32.842 39.613
2025 October2025-10-17 36.393 33.187 39.562
2025 October2025-10-20 36.476 33.156 39.796
2025 October2025-10-21 36.454 33.311 39.606
2025 October2025-10-22 36.470 33.129 39.481
2025 October2025-10-23 36.490 33.197 39.571
2025 October2025-10-24 36.483 33.207 39.650
2025 October2025-10-27 36.517 33.156 39.682
2025 October2025-10-28 36.481 33.149 39.707
2025 October2025-10-29 36.485 32.927 39.604
2025 October2025-10-30 36.495 33.126 39.975
2025 October2025-10-31 36.480 33.372 39.717
2025 November2025-11-03 36.503 33.308 39.620
2025 November2025-11-04 36.468 32.963 40.013
2025 November2025-11-05 36.475 33.069 39.750
2025 November2025-11-06 36.489 33.154 39.629
2025 November2025-11-07 36.479 32.920 39.635
2025 November2025-11-10 36.526 32.993 39.716
2025 November2025-11-11 36.500 33.277 39.736
2025 November2025-11-12 36.515 33.198 39.584
2025 November2025-11-13 36.539 33.242 39.537
2025 November2025-11-14 36.538 33.160 39.869
2025 November2025-11-17 36.608 33.136 39.826
2025 November2025-11-18 36.588 33.122 39.921
2025 November2025-11-19 36.608 33.186 40.083
2025 November2025-11-20 36.636 33.288 40.103
2025 November2025-11-21 36.638 33.411 39.736
2025 November2025-11-24 36.709 33.206 40.333
2025 November2025-11-25 36.688 33.562 39.987
2025 November2025-11-26 36.707 33.402 40.167
2025 November2025-11-27 36.732 33.350 40.136
2025 November2025-11-28 36.731 33.622 40.049
2025 December2025-12-01 36.793 33.236 39.986
2025 December2025-12-02 36.768 33.481 40.201
2025 December2025-12-03 36.784 33.547 40.148
2025 December2025-12-04 36.808 33.285 39.803
2025 December2025-12-05 36.805 33.115 39.868
2025 December2025-12-08 36.870 33.564 40.067
2025 December2025-12-09 36.848 33.447 40.241
2025 December2025-12-10 36.868 33.488 40.288
2025 December2025-12-11 36.897 33.411 40.227
2025 December2025-12-12 36.901 33.437 40.172
2025 December2025-12-15 36.991 33.726 40.481
2025 December2025-12-16 36.981 33.535 40.371
2025 December2025-12-17 37.012 33.434 40.330
2025 December2025-12-18 37.053 33.717 40.415
2025 December2025-12-19 37.070 33.677 40.288
2025 December2025-12-22 37.201 33.820 40.405
2025 December2025-12-23 37.204 33.839 40.549
2025 December2025-12-24 37.249 33.904 40.278
2025 December2025-12-25 37.303 33.832 40.713
2025 December2025-12-26 37.332 33.948 40.554
2025 December2025-12-29 37.494 34.135 40.749
2025 December2025-12-30 37.505 34.151 40.788
2025 December2025-12-31 37.557 33.843 40.942