온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

3968 icon China Merchants Bank Co Ltd Class H Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 38.643 32.795 44.856
2025 February2025-02-04 38.566 32.194 44.752
2025 February2025-02-05 38.506 32.534 44.802
2025 February2025-02-06 38.511 32.227 44.501
2025 February2025-02-07 38.528 32.285 45.355
2025 February2025-02-10 38.405 32.432 44.064
2025 February2025-02-11 38.312 32.158 44.447
2025 February2025-02-12 38.239 31.936 43.855
2025 February2025-02-13 38.232 32.403 44.150
2025 February2025-02-14 38.239 32.145 44.724
2025 February2025-02-17 38.092 32.285 44.490
2025 February2025-02-18 37.993 31.468 44.523
2025 February2025-02-19 37.914 32.036 44.440
2025 February2025-02-20 37.900 31.909 44.419
2025 February2025-02-21 37.901 32.317 43.956
2025 February2025-02-24 37.727 31.399 43.713
2025 February2025-02-25 37.617 31.022 43.949
2025 February2025-02-26 37.526 31.387 43.701
2025 February2025-02-27 37.499 31.032 43.742
2025 February2025-02-28 37.486 31.491 43.693
2025 March2025-03-03 37.268 31.264 43.619
2025 March2025-03-04 37.143 30.799 43.468
2025 March2025-03-05 37.037 30.873 43.795
2025 March2025-03-06 36.998 30.545 43.334
2025 March2025-03-07 36.973 31.005 42.997
2025 March2025-03-10 36.737 30.421 43.520
2025 March2025-03-11 36.613 30.108 42.494
2025 March2025-03-12 36.511 30.565 42.275
2025 March2025-03-13 36.480 29.994 42.401
2025 March2025-03-14 36.468 30.263 42.853
2025 March2025-03-17 36.296 29.940 42.022
2025 March2025-03-18 36.202 29.824 42.352
2025 March2025-03-19 36.134 30.197 43.007
2025 March2025-03-20 36.140 29.920 42.347
2025 March2025-03-21 36.168 30.063 42.476
2025 March2025-03-24 36.125 29.451 42.840
2025 March2025-03-25 36.075 29.875 42.040
2025 March2025-03-26 36.051 29.652 42.293
2025 March2025-03-27 36.099 30.349 42.208
2025 March2025-03-28 36.166 29.894 42.801
2025 March2025-03-31 36.220 29.826 42.721
2025 April2025-04-01 36.192 29.873 42.278
2025 April2025-04-02 36.185 30.000 41.972
2025 April2025-04-03 36.244 29.912 42.130
2025 April2025-04-04 36.316 30.123 42.398
2025 April2025-04-07 36.347 30.071 42.337
2025 April2025-04-08 36.300 29.788 42.327
2025 April2025-04-09 36.268 30.377 42.579
2025 April2025-04-10 36.297 29.716 42.416
2025 April2025-04-11 36.335 29.936 42.392
2025 April2025-04-14 36.247 30.339 42.107
2025 April2025-04-15 36.156 29.683 42.777
2025 April2025-04-16 36.081 29.853 41.915
2025 April2025-04-17 36.067 29.917 42.303
2025 April2025-04-18 36.065 29.970 42.095
2025 April2025-04-21 35.871 29.810 41.920
2025 April2025-04-22 35.754 29.136 42.283
2025 April2025-04-23 35.657 29.366 41.603
2025 April2025-04-24 35.628 29.595 41.904
2025 April2025-04-25 35.614 29.061 42.118
2025 April2025-04-28 35.423 29.455 41.290
2025 April2025-04-29 35.317 28.898 41.770
2025 April2025-04-30 35.237 29.135 41.832
2025 May2025-05-01 35.228 29.566 41.430
2025 May2025-05-02 35.239 28.941 41.205
2025 May2025-05-05 35.139 28.749 41.345
2025 May2025-05-06 35.068 28.842 41.285
2025 May2025-05-07 35.021 29.357 40.997
2025 May2025-05-08 35.047 29.028 41.337
2025 May2025-05-09 35.091 28.865 40.852
2025 May2025-05-12 35.080 28.476 40.813
2025 May2025-05-13 35.032 28.712 41.434
2025 May2025-05-14 35.007 28.152 41.111
2025 May2025-05-15 35.050 28.638 40.929
2025 May2025-05-16 35.108 29.118 41.017
2025 May2025-05-19 35.116 28.973 41.409
2025 May2025-05-20 35.068 28.933 41.347
2025 May2025-05-21 35.039 29.032 40.946
2025 May2025-05-22 35.076 28.332 41.568
2025 May2025-05-23 35.126 28.879 42.060
2025 May2025-05-26 35.099 28.960 41.185
2025 May2025-05-27 35.038 28.921 41.369
2025 May2025-05-28 34.995 28.975 41.820
2025 May2025-05-29 35.017 28.932 41.635
2025 May2025-05-30 35.053 29.044 41.409
2025 June2025-06-02 34.986 28.750 40.790
2025 June2025-06-03 34.912 28.544 41.181
2025 June2025-06-04 34.857 28.189 40.838
2025 June2025-06-05 34.869 28.978 40.851
2025 June2025-06-06 34.894 28.615 41.012
2025 June2025-06-09 34.797 28.456 41.476
2025 June2025-06-10 34.713 28.593 40.866
2025 June2025-06-11 34.647 28.414 40.660
2025 June2025-06-12 34.647 28.536 40.860
2025 June2025-06-13 34.660 28.602 41.012
2025 June2025-06-16 34.519 28.482 41.039
2025 June2025-06-17 34.418 28.408 40.584
2025 June2025-06-18 34.334 28.234 40.223
2025 June2025-06-19 34.314 28.191 40.459
2025 June2025-06-20 34.307 27.300 40.216
2025 June2025-06-23 34.103 28.003 40.494
2025 June2025-06-24 33.982 28.069 39.808
2025 June2025-06-25 33.878 27.568 40.020
2025 June2025-06-26 33.839 27.744 40.386
2025 June2025-06-27 33.815 27.712 40.358
2025 June2025-06-30 33.572 27.518 40.110
2025 July2025-07-01 33.442 27.165 39.872
2025 July2025-07-02 33.334 27.370 39.610
2025 July2025-07-03 33.295 26.782 39.248
2025 July2025-07-04 33.272 27.085 39.731
2025 July2025-07-07 33.057 26.539 39.001
2025 July2025-07-08 32.944 26.724 38.812
2025 July2025-07-09 32.854 26.798 38.745
2025 July2025-07-10 32.836 26.768 38.750
2025 July2025-07-11 32.838 26.417 39.383
2025 July2025-07-14 32.701 26.512 39.324
2025 July2025-07-15 32.614 26.761 39.228
2025 July2025-07-16 32.551 26.773 38.491
2025 July2025-07-17 32.559 26.367 38.878
2025 July2025-07-18 32.584 26.653 38.999
2025 July2025-07-21 32.504 25.881 38.650
2025 July2025-07-22 32.431 26.015 38.528
2025 July2025-07-23 32.378 26.618 38.378
2025 July2025-07-24 32.392 25.805 39.071
2025 July2025-07-25 32.420 26.214 38.836
2025 July2025-07-28 32.330 26.413 38.035
2025 July2025-07-29 32.247 26.081 38.373
2025 July2025-07-30 32.183 26.212 38.199
2025 July2025-07-31 32.183 25.850 38.476
2025 August2025-08-01 32.197 26.641 38.437
2025 August2025-08-04 32.059 25.687 37.942
2025 August2025-08-05 31.961 26.038 38.084
2025 August2025-08-06 31.883 26.193 37.944
2025 August2025-08-07 31.871 25.874 38.596
2025 August2025-08-08 31.874 25.500 37.872
2025 August2025-08-11 31.721 25.255 37.625
2025 August2025-08-12 31.624 25.631 38.164
2025 August2025-08-13 31.550 25.481 37.861
2025 August2025-08-14 31.544 25.444 37.985
2025 August2025-08-15 31.557 25.218 37.903
2025 August2025-08-18 31.444 25.288 38.048
2025 August2025-08-19 31.363 25.471 37.829
2025 August2025-08-20 31.305 25.250 37.248
2025 August2025-08-21 31.317 25.070 37.320
2025 August2025-08-22 31.346 25.081 37.632
2025 August2025-08-25 31.276 25.207 37.962
2025 August2025-08-26 31.206 24.779 37.319
2025 August2025-08-27 31.156 25.283 37.885
2025 August2025-08-28 31.172 24.920 37.542
2025 August2025-08-29 31.203 25.104 37.003
2025 September2025-09-01 31.118 24.727 37.232
2025 September2025-09-02 31.036 25.138 37.025
2025 September2025-09-03 30.972 24.466 37.218
2025 September2025-09-04 30.972 24.939 37.316
2025 September2025-09-05 30.984 24.941 37.083
2025 September2025-09-08 30.835 24.616 37.442
2025 September2025-09-09 30.732 24.458 36.909
2025 September2025-09-10 30.646 24.149 36.453
2025 September2025-09-11 30.626 23.840 36.961
2025 September2025-09-12 30.620 24.362 37.080
2025 September2025-09-15 30.433 24.190 36.994
2025 September2025-09-16 30.323 23.963 36.761
2025 September2025-09-17 30.235 23.982 36.745
2025 September2025-09-18 30.216 24.054 36.325
2025 September2025-09-19 30.215 24.220 36.334
2025 September2025-09-22 30.067 24.171 36.703
2025 September2025-09-23 29.978 23.436 35.882
2025 September2025-09-24 29.912 23.794 36.311
2025 September2025-09-25 29.919 23.836 36.080
2025 September2025-09-26 29.946 23.963 36.257
2025 September2025-09-29 29.888 23.651 36.252
2025 September2025-09-30 29.829 23.934 35.549
2025 October2025-10-01 29.794 23.468 35.852
2025 October2025-10-02 29.829 23.525 36.107
2025 October2025-10-03 29.883 23.519 36.331
2025 October2025-10-06 29.893 23.534 36.067
2025 October2025-10-07 29.851 23.642 36.340
2025 October2025-10-08 29.830 24.075 35.896
2025 October2025-10-09 29.877 23.305 36.413
2025 October2025-10-10 29.938 23.563 35.730
2025 October2025-10-13 29.955 23.614 36.354
2025 October2025-10-14 29.911 24.040 36.292
2025 October2025-10-15 29.885 24.097 35.774
2025 October2025-10-16 29.926 23.338 35.898
2025 October2025-10-17 29.980 24.016 36.042
2025 October2025-10-20 29.972 23.212 36.703
2025 October2025-10-21 29.919 23.894 36.671
2025 October2025-10-22 29.886 23.503 36.649
2025 October2025-10-23 29.920 23.417 35.831
2025 October2025-10-24 29.969 23.634 36.188
2025 October2025-10-27 29.952 23.764 36.366
2025 October2025-10-28 29.899 24.025 36.207
2025 October2025-10-29 29.866 23.756 36.652
2025 October2025-10-30 29.902 23.173 36.014
2025 October2025-10-31 29.954 23.417 36.286
2025 November2025-11-03 29.950 23.757 36.131
2025 November2025-11-04 29.902 23.565 36.250
2025 November2025-11-05 29.875 23.914 36.344
2025 November2025-11-06 29.915 24.276 36.130
2025 November2025-11-07 29.970 23.926 35.888
2025 November2025-11-10 29.971 23.432 36.239
2025 November2025-11-11 29.921 23.925 36.684
2025 November2025-11-12 29.891 23.713 36.417
2025 November2025-11-13 29.927 23.433 36.412
2025 November2025-11-14 29.978 23.160 36.359
2025 November2025-11-17 29.956 23.948 37.016
2025 November2025-11-18 29.898 23.355 36.290
2025 November2025-11-19 29.858 23.059 36.341
2025 November2025-11-20 29.885 23.741 36.325
2025 November2025-11-21 29.926 23.175 36.083
2025 November2025-11-24 29.878 23.559 35.901
2025 November2025-11-25 29.812 23.608 36.613
2025 November2025-11-26 29.767 23.403 36.130
2025 November2025-11-27 29.789 23.367 36.141
2025 November2025-11-28 29.826 23.277 36.177
2025 December2025-12-01 29.777 23.896 36.144
2025 December2025-12-02 29.714 22.948 36.019
2025 December2025-12-03 29.671 23.234 36.054
2025 December2025-12-04 29.697 23.349 36.358
2025 December2025-12-05 29.740 23.650 36.281
2025 December2025-12-08 29.706 23.524 35.969
2025 December2025-12-09 29.647 23.196 35.824
2025 December2025-12-10 29.609 23.162 35.663
2025 December2025-12-11 29.639 23.040 36.549
2025 December2025-12-12 29.684 23.161 35.745
2025 December2025-12-15 29.649 23.465 36.082
2025 December2025-12-16 29.588 22.999 36.108
2025 December2025-12-17 29.546 23.599 35.832
2025 December2025-12-18 29.570 23.027 35.954
2025 December2025-12-19 29.608 22.630 35.514
2025 December2025-12-22 29.549 23.124 35.953
2025 December2025-12-23 29.479 23.620 35.972
2025 December2025-12-24 29.429 22.841 35.994
2025 December2025-12-25 29.445 22.804 35.726
2025 December2025-12-26 29.477 22.949 36.191
2025 December2025-12-29 29.408 23.247 35.813
2025 December2025-12-30 29.338 23.173 35.643
2025 December2025-12-31 29.291 23.337 35.651