온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

China Asset Management (Hong Kong) Limited - ChinaAMC Bitcoin ETF Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 12.285 11.937 12.654
2025 January2025-01-02 12.768 12.411 13.151
2025 January2025-01-03 12.709 12.364 13.074
2025 January2025-01-06 12.553 12.190 12.924
2025 January2025-01-07 12.745 12.376 13.127
2025 January2025-01-08 12.416 12.087 12.741
2025 January2025-01-09 12.900 12.525 13.252
2025 January2025-01-10 12.841 12.490 13.191
2025 January2025-01-13 12.684 12.354 13.053
2025 January2025-01-14 12.877 12.547 13.237
2025 January2025-01-15 12.548 12.193 12.934
2025 January2025-01-16 13.032 12.661 13.403
2025 January2025-01-17 12.973 12.619 13.329
2025 January2025-01-20 12.816 12.462 13.176
2025 January2025-01-21 13.008 12.656 13.389
2025 January2025-01-22 12.680 12.321 13.034
2025 January2025-01-23 13.163 12.802 13.521
2025 January2025-01-24 13.105 12.726 13.463
2025 January2025-01-27 12.948 12.590 13.305
2025 January2025-01-28 13.140 12.758 13.483
2025 January2025-01-29 12.811 12.454 13.143
2025 January2025-01-30 13.295 12.947 13.656
2025 January2025-01-31 13.236 12.893 13.601
2025 February2025-02-03 13.079 12.702 13.434
2025 February2025-02-04 13.272 12.884 13.625
2025 February2025-02-05 12.943 12.589 13.290
2025 February2025-02-06 13.427 13.065 13.795
2025 February2025-02-07 13.368 13.010 13.718
2025 February2025-02-10 13.211 12.859 13.561
2025 February2025-02-11 13.404 13.046 13.757
2025 February2025-02-12 13.075 12.742 13.425
2025 February2025-02-13 13.558 13.202 13.916
2025 February2025-02-14 13.500 13.144 13.871
2025 February2025-02-17 13.343 13.005 13.696
2025 February2025-02-18 13.535 13.166 13.885
2025 February2025-02-19 13.206 12.849 13.592
2025 February2025-02-20 13.690 13.332 14.063
2025 February2025-02-21 13.631 13.291 13.994
2025 February2025-02-24 13.474 13.125 13.857
2025 February2025-02-25 13.667 13.300 14.006
2025 February2025-02-26 13.338 12.963 13.677
2025 February2025-02-27 13.822 13.445 14.185
2025 February2025-02-28 13.763 13.407 14.112
2025 March2025-03-03 13.606 13.246 13.942
2025 March2025-03-04 13.799 13.449 14.140
2025 March2025-03-05 13.470 13.127 13.860
2025 March2025-03-06 13.953 13.589 14.294
2025 March2025-03-07 13.895 13.526 14.274
2025 March2025-03-10 13.738 13.373 14.070
2025 March2025-03-11 13.930 13.594 14.274
2025 March2025-03-12 13.601 13.218 13.923
2025 March2025-03-13 14.085 13.739 14.449
2025 March2025-03-14 14.026 13.644 14.402
2025 March2025-03-17 13.870 13.470 14.244
2025 March2025-03-18 14.062 13.697 14.427
2025 March2025-03-19 13.733 13.353 14.086
2025 March2025-03-20 14.217 13.859 14.573
2025 March2025-03-21 14.158 13.816 14.548
2025 March2025-03-24 14.001 13.644 14.353
2025 March2025-03-25 14.194 13.857 14.545
2025 March2025-03-26 13.865 13.517 14.189
2025 March2025-03-27 14.349 14.002 14.689
2025 March2025-03-28 14.290 13.957 14.660
2025 March2025-03-31 14.133 13.765 14.480
2025 April2025-04-01 14.325 13.994 14.677
2025 April2025-04-02 13.996 13.641 14.355
2025 April2025-04-03 14.480 14.115 14.828
2025 April2025-04-04 14.421 14.055 14.779
2025 April2025-04-07 14.265 13.901 14.614
2025 April2025-04-08 14.457 14.113 14.796
2025 April2025-04-09 14.128 13.738 14.476
2025 April2025-04-10 14.612 14.268 14.975
2025 April2025-04-11 14.553 14.216 14.923
2025 April2025-04-14 14.396 14.055 14.744
2025 April2025-04-15 14.589 14.199 14.914
2025 April2025-04-16 14.260 13.919 14.605
2025 April2025-04-17 14.744 14.400 15.085
2025 April2025-04-18 14.685 14.330 15.035
2025 April2025-04-21 14.528 14.181 14.894
2025 April2025-04-22 14.720 14.375 15.075
2025 April2025-04-23 14.392 14.018 14.765
2025 April2025-04-24 14.875 14.512 15.225
2025 April2025-04-25 14.817 14.499 15.180
2025 April2025-04-28 14.660 14.293 15.013
2025 April2025-04-29 14.852 14.483 15.231
2025 April2025-04-30 14.523 14.141 14.909
2025 May2025-05-01 15.007 14.638 15.347
2025 May2025-05-02 14.948 14.603 15.327
2025 May2025-05-05 14.791 14.428 15.143
2025 May2025-05-06 14.984 14.595 15.337
2025 May2025-05-07 14.655 14.307 15.036
2025 May2025-05-08 15.139 14.787 15.490
2025 May2025-05-09 15.080 14.764 15.442
2025 May2025-05-12 14.923 14.588 15.278
2025 May2025-05-13 15.115 14.764 15.463
2025 May2025-05-14 14.787 14.428 15.155
2025 May2025-05-15 15.270 14.910 15.622
2025 May2025-05-16 15.212 14.830 15.543
2025 May2025-05-19 15.055 14.705 15.415
2025 May2025-05-20 15.247 14.871 15.588
2025 May2025-05-21 14.918 14.538 15.253
2025 May2025-05-22 15.402 15.047 15.772
2025 May2025-05-23 15.343 14.989 15.702
2025 May2025-05-26 15.186 14.832 15.567
2025 May2025-05-27 15.379 15.011 15.716
2025 May2025-05-28 15.050 14.664 15.383
2025 May2025-05-29 15.534 15.180 15.899
2025 May2025-05-30 15.475 15.082 15.809
2025 June2025-06-02 15.318 14.955 15.656
2025 June2025-06-03 15.511 15.145 15.875
2025 June2025-06-04 15.182 14.800 15.539
2025 June2025-06-05 15.665 15.287 16.014
2025 June2025-06-06 15.607 15.248 15.959
2025 June2025-06-09 15.450 15.097 15.784
2025 June2025-06-10 15.642 15.294 15.989
2025 June2025-06-11 15.313 14.967 15.661
2025 June2025-06-12 15.797 15.450 16.164
2025 June2025-06-13 15.738 15.376 16.111
2025 June2025-06-16 15.581 15.221 15.923
2025 June2025-06-17 15.774 15.434 16.127
2025 June2025-06-18 15.445 15.125 15.798
2025 June2025-06-19 15.929 15.598 16.273
2025 June2025-06-20 15.870 15.517 16.218
2025 June2025-06-23 15.713 15.341 16.088
2025 June2025-06-24 15.906 15.549 16.262
2025 June2025-06-25 15.577 15.183 15.922
2025 June2025-06-26 16.060 15.705 16.412
2025 June2025-06-27 16.002 15.662 16.373
2025 June2025-06-30 15.845 15.510 16.178
2025 July2025-07-01 16.037 15.688 16.380
2025 July2025-07-02 15.708 15.354 16.049
2025 July2025-07-03 16.192 15.853 16.561
2025 July2025-07-04 16.133 15.758 16.500
2025 July2025-07-07 15.977 15.627 16.313
2025 July2025-07-08 16.169 15.819 16.526
2025 July2025-07-09 15.840 15.496 16.190
2025 July2025-07-10 16.324 15.976 16.711
2025 July2025-07-11 16.265 15.906 16.626
2025 July2025-07-14 16.108 15.766 16.461
2025 July2025-07-15 16.301 15.950 16.663
2025 July2025-07-16 15.972 15.634 16.351
2025 July2025-07-17 16.456 16.086 16.805
2025 July2025-07-18 16.397 16.036 16.743
2025 July2025-07-21 16.240 15.895 16.575
2025 July2025-07-22 16.432 16.060 16.770
2025 July2025-07-23 16.103 15.708 16.478
2025 July2025-07-24 16.587 16.197 16.944
2025 July2025-07-25 16.528 16.167 16.877
2025 July2025-07-28 16.372 15.995 16.715
2025 July2025-07-29 16.564 16.201 16.932
2025 July2025-07-30 16.235 15.881 16.567
2025 July2025-07-31 16.719 16.350 17.072
2025 August2025-08-01 16.660 16.291 17.022
2025 August2025-08-04 16.503 16.146 16.887
2025 August2025-08-05 16.696 16.347 17.062
2025 August2025-08-06 16.367 15.998 16.710
2025 August2025-08-07 16.851 16.489 17.233
2025 August2025-08-08 16.792 16.455 17.128
2025 August2025-08-11 16.635 16.278 16.986
2025 August2025-08-12 16.827 16.524 17.205
2025 August2025-08-13 16.499 16.141 16.846
2025 August2025-08-14 16.982 16.630 17.331
2025 August2025-08-15 16.924 16.578 17.270
2025 August2025-08-18 16.767 16.414 17.118
2025 August2025-08-19 16.959 16.603 17.324
2025 August2025-08-20 16.630 16.270 16.994
2025 August2025-08-21 17.114 16.758 17.460
2025 August2025-08-22 17.055 16.702 17.422
2025 August2025-08-25 16.898 16.554 17.263
2025 August2025-08-26 17.091 16.725 17.440
2025 August2025-08-27 16.762 16.399 17.127
2025 August2025-08-28 17.246 16.879 17.613
2025 August2025-08-29 17.187 16.853 17.552
2025 September2025-09-01 17.030 16.683 17.407
2025 September2025-09-02 17.222 16.891 17.601
2025 September2025-09-03 16.894 16.508 17.263
2025 September2025-09-04 17.377 17.017 17.730
2025 September2025-09-05 17.319 16.959 17.665
2025 September2025-09-08 17.162 16.804 17.518
2025 September2025-09-09 17.354 16.992 17.677
2025 September2025-09-10 17.025 16.669 17.361
2025 September2025-09-11 17.509 17.133 17.871
2025 September2025-09-12 17.450 17.105 17.814
2025 September2025-09-15 17.293 16.949 17.653
2025 September2025-09-16 17.486 17.109 17.842
2025 September2025-09-17 17.157 16.780 17.521
2025 September2025-09-18 17.641 17.287 17.998
2025 September2025-09-19 17.582 17.232 17.940
2025 September2025-09-22 17.425 17.081 17.800
2025 September2025-09-23 17.618 17.295 17.997
2025 September2025-09-24 17.289 16.931 17.625
2025 September2025-09-25 17.772 17.422 18.111
2025 September2025-09-26 17.714 17.361 18.041
2025 September2025-09-29 17.557 17.203 17.925
2025 September2025-09-30 17.749 17.381 18.144
2025 October2025-10-01 17.420 17.073 17.749
2025 October2025-10-02 17.904 17.538 18.241
2025 October2025-10-03 17.845 17.507 18.199
2025 October2025-10-06 17.688 17.325 18.034
2025 October2025-10-07 17.881 17.535 18.221
2025 October2025-10-08 17.552 17.184 17.904
2025 October2025-10-09 18.036 17.667 18.429
2025 October2025-10-10 17.977 17.647 18.340
2025 October2025-10-13 17.820 17.481 18.207
2025 October2025-10-14 18.013 17.655 18.361
2025 October2025-10-15 17.684 17.323 18.047
2025 October2025-10-16 18.167 17.804 18.503
2025 October2025-10-17 18.109 17.765 18.461
2025 October2025-10-20 17.952 17.587 18.309
2025 October2025-10-21 18.144 17.802 18.498
2025 October2025-10-22 17.815 17.439 18.202
2025 October2025-10-23 18.299 17.949 18.643
2025 October2025-10-24 18.240 17.873 18.570
2025 October2025-10-27 18.084 17.741 18.420
2025 October2025-10-28 18.276 17.907 18.626
2025 October2025-10-29 17.947 17.592 18.287
2025 October2025-10-30 18.431 18.060 18.776
2025 October2025-10-31 18.372 18.041 18.723
2025 November2025-11-03 18.215 17.843 18.587
2025 November2025-11-04 18.408 18.061 18.772
2025 November2025-11-05 18.079 17.716 18.408
2025 November2025-11-06 18.563 18.193 18.891
2025 November2025-11-07 18.504 18.140 18.875
2025 November2025-11-10 18.347 18.015 18.707
2025 November2025-11-11 18.539 18.205 18.896
2025 November2025-11-12 18.211 17.882 18.542
2025 November2025-11-13 18.694 18.333 19.039
2025 November2025-11-14 18.635 18.306 18.987
2025 November2025-11-17 18.479 18.140 18.831
2025 November2025-11-18 18.671 18.339 19.050
2025 November2025-11-19 18.342 17.982 18.703
2025 November2025-11-20 18.826 18.446 19.176
2025 November2025-11-21 18.767 18.423 19.136
2025 November2025-11-24 18.610 18.272 18.974
2025 November2025-11-25 18.803 18.459 19.171
2025 November2025-11-26 18.474 18.090 18.831
2025 November2025-11-27 18.958 18.626 19.321
2025 November2025-11-28 18.899 18.561 19.245
2025 December2025-12-01 18.742 18.403 19.071
2025 December2025-12-02 18.934 18.567 19.289
2025 December2025-12-03 18.606 18.232 18.957
2025 December2025-12-04 19.089 18.741 19.442
2025 December2025-12-05 19.031 18.694 19.379
2025 December2025-12-08 18.874 18.512 19.209
2025 December2025-12-09 19.066 18.716 19.410
2025 December2025-12-10 18.737 18.381 19.092
2025 December2025-12-11 19.221 18.855 19.572
2025 December2025-12-12 19.162 18.779 19.512
2025 December2025-12-15 19.005 18.658 19.359
2025 December2025-12-16 19.198 18.839 19.551
2025 December2025-12-17 18.869 18.492 19.217
2025 December2025-12-18 19.353 18.991 19.704
2025 December2025-12-19 19.294 18.944 19.670
2025 December2025-12-22 19.137 18.752 19.502
2025 December2025-12-23 19.329 18.958 19.705
2025 December2025-12-24 19.001 18.651 19.351
2025 December2025-12-25 19.484 19.132 19.845
2025 December2025-12-26 19.426 19.045 19.794
2025 December2025-12-29 19.269 18.907 19.641
2025 December2025-12-30 19.461 19.116 19.804
2025 December2025-12-31 19.132 18.790 19.502