온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Vietnam Technological And Commercial Joint Stock Bank Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 24491.57 14683.88 34990.30
2025 January2025-01-02 24617.51 14983.96 34418.31
2025 January2025-01-03 24706.55 13711.67 34248.70
2025 January2025-01-06 24904.44 15702.31 34267.29
2025 January2025-01-07 25043.79 15244.57 34695.38
2025 January2025-01-08 25271.89 15473.50 35161.12
2025 January2025-01-09 25442.06 14969.45 35249.01
2025 January2025-01-10 25564.06 16581.97 36176.93
2025 January2025-01-13 25785.54 16069.73 35914.99
2025 January2025-01-14 25906.75 16298.54 37071.37
2025 January2025-01-15 26104.05 16585.14 36136.82
2025 January2025-01-16 26231.49 16459.87 36380.98
2025 January2025-01-17 26299.83 15921.88 35699.79
2025 January2025-01-20 26308.56 16389.69 36407.71
2025 January2025-01-21 26347.22 16238.89 36734.96
2025 January2025-01-22 26459.29 16829.32 36595.30
2025 January2025-01-23 26500.77 16317.56 36776.08
2025 January2025-01-24 26484.38 17002.83 35686.61
2025 January2025-01-27 26264.41 16949.84 36938.59
2025 January2025-01-28 26240.56 16617.56 36486.12
2025 January2025-01-29 26299.04 15855.10 35373.56
2025 January2025-01-30 26296.70 16558.46 35688.64
2025 January2025-01-31 26246.80 16713.38 36482.25
2025 February2025-02-03 25988.97 15790.03 36014.07
2025 February2025-02-04 25972.14 16105.57 35939.73
2025 February2025-02-05 26046.14 16728.14 36516.82
2025 February2025-02-06 26066.67 15923.92 35597.00
2025 February2025-02-07 26045.64 15637.53 35965.06
2025 February2025-02-10 25895.07 16561.39 35979.18
2025 February2025-02-11 25915.48 15652.18 35192.44
2025 February2025-02-12 26024.82 15827.57 35837.13
2025 February2025-02-13 26077.31 16438.49 35775.60
2025 February2025-02-14 26083.56 16784.88 35959.20
2025 February2025-02-17 25976.78 16052.95 36245.84
2025 February2025-02-18 25997.04 15827.30 35494.39
2025 February2025-02-19 26098.52 15865.92 35627.89
2025 February2025-02-20 26135.66 16380.84 35728.03
2025 February2025-02-21 26119.58 15992.21 36098.04
2025 February2025-02-24 25912.93 15764.88 35337.92
2025 February2025-02-25 25892.99 15440.14 35337.81
2025 February2025-02-26 25953.23 16401.80 35423.91
2025 February2025-02-27 25949.71 16399.64 36949.00
2025 February2025-02-28 25895.17 16012.47 35369.64
2025 March2025-03-03 25601.86 15144.14 36203.76
2025 March2025-03-04 25567.19 16169.70 35038.83
2025 March2025-03-05 25621.62 15986.65 35313.83
2025 March2025-03-06 25621.94 17038.79 35318.79
2025 March2025-03-07 25581.34 16542.95 35568.40
2025 March2025-03-10 25390.48 15695.56 35660.64
2025 March2025-03-11 25408.58 15541.17 35384.42
2025 March2025-03-12 25523.54 15462.69 35446.82
2025 March2025-03-13 25590.82 15973.52 34991.45
2025 March2025-03-14 25622.03 15862.04 35042.82
2025 March2025-03-17 25657.45 15632.59 35724.57
2025 March2025-03-18 25747.99 16036.46 35209.05
2025 March2025-03-19 25930.55 16235.08 36435.85
2025 March2025-03-20 26058.63 16904.20 35790.01
2025 March2025-03-21 26142.07 15927.31 35445.23
2025 March2025-03-24 26267.68 17269.52 36894.67
2025 March2025-03-25 26362.46 16937.18 35263.31
2025 March2025-03-26 26535.28 16190.94 36530.45
2025 March2025-03-27 26639.54 16537.45 36475.77
2025 March2025-03-28 26685.29 17642.87 36855.96
2025 March2025-03-31 26622.15 17573.59 36705.51
2025 April2025-04-01 26632.89 16987.98 37133.46
2025 April2025-04-02 26713.86 16590.56 36334.06
2025 April2025-04-03 26720.41 16700.12 36758.24
2025 April2025-04-04 26664.72 16538.25 36522.39
2025 April2025-04-07 26297.20 15603.86 36198.70
2025 April2025-04-08 26213.82 15959.19 35833.11
2025 April2025-04-09 26207.79 16287.31 36441.60
2025 April2025-04-10 26136.29 16800.26 35701.65
2025 April2025-04-11 26013.09 16506.03 35969.83
2025 April2025-04-14 25517.82 15451.98 35148.81
2025 April2025-04-15 25419.05 15438.43 35228.45
2025 April2025-04-16 25411.49 15176.10 35742.54
2025 April2025-04-17 25352.00 16165.72 35748.15
2025 April2025-04-18 25253.67 15147.18 34292.39
2025 April2025-04-21 24899.26 15395.20 34320.90
2025 April2025-04-22 24864.70 15384.84 34991.58
2025 April2025-04-23 24927.18 15517.25 35548.65
2025 April2025-04-24 24941.68 15421.10 34478.40
2025 April2025-04-25 24919.46 15465.71 34047.72
2025 April2025-04-28 24788.22 15203.46 34904.89
2025 April2025-04-29 24821.06 14050.87 34627.67
2025 April2025-04-30 24945.26 15222.93 35413.50
2025 May2025-05-01 25014.86 15268.83 34448.64
2025 May2025-05-02 25040.44 15379.93 34384.48
2025 May2025-05-05 25006.54 15628.26 34754.75
2025 May2025-05-06 25057.12 15710.16 35040.95
2025 May2025-05-07 25192.69 15128.50 34891.61
2025 May2025-05-08 25268.27 14889.31 35848.01
2025 May2025-05-09 25295.55 15448.91 36135.59
2025 May2025-05-12 25254.18 15177.76 35205.21
2025 May2025-05-13 25302.69 15368.84 35501.13
2025 May2025-05-14 25438.65 15310.10 36071.78
2025 May2025-05-15 25518.27 15338.18 34610.88
2025 May2025-05-16 25554.27 15934.03 35614.00
2025 May2025-05-19 25574.12 15366.78 34963.59
2025 May2025-05-20 25655.72 15998.35 35371.60
2025 May2025-05-21 25830.88 16085.77 35651.40
2025 May2025-05-22 25955.19 15642.56 35390.91
2025 May2025-05-23 26040.49 15384.56 35242.75
2025 May2025-05-26 26222.92 16458.29 36226.65
2025 May2025-05-27 26358.17 16543.85 36104.91
2025 May2025-05-28 26583.59 16583.15 36958.10
2025 May2025-05-29 26752.78 16499.73 37672.85
2025 May2025-05-30 26875.57 17365.53 36457.40
2025 June2025-06-02 27107.13 17052.29 36972.32
2025 June2025-06-03 27232.14 17010.47 36652.38
2025 June2025-06-04 27431.84 17415.83 37794.25
2025 June2025-06-05 27558.98 16845.81 37682.33
2025 June2025-06-06 27622.90 17395.44 37078.62
2025 June2025-06-09 27577.82 17508.95 37863.68
2025 June2025-06-10 27579.57 17844.41 37462.61
2025 June2025-06-11 27642.61 18082.09 38099.19
2025 June2025-06-12 27621.52 17756.64 37758.59
2025 June2025-06-13 27527.78 18074.96 38419.41
2025 June2025-06-16 26978.47 16593.70 36736.48
2025 June2025-06-17 26810.99 17013.36 37032.28
2025 June2025-06-18 26709.08 16265.08 36337.82
2025 June2025-06-19 26530.20 16063.37 36820.86
2025 June2025-06-20 26288.62 15791.78 36143.89
2025 June2025-06-23 25380.21 16064.39 35554.70
2025 June2025-06-24 25128.03 14973.98 35422.55
2025 June2025-06-25 24961.48 14370.13 35263.75
2025 June2025-06-26 24738.94 15026.95 34972.45
2025 June2025-06-27 24475.16 15237.85 34397.18
2025 June2025-06-30 23627.16 13775.26 33715.56
2025 July2025-07-01 23434.70 14334.03 34239.88
2025 July2025-07-02 23345.26 13224.71 33830.23
2025 July2025-07-03 23215.29 12636.55 32779.05
2025 July2025-07-04 23057.31 13396.16 33149.50
2025 July2025-07-07 22580.81 11970.97 33028.97
2025 July2025-07-08 22521.26 12454.36 32145.36
2025 July2025-07-09 22564.76 12235.98 33069.97
2025 July2025-07-10 22565.18 12311.70 31634.09
2025 July2025-07-11 22532.61 13133.52 32710.86
2025 July2025-07-14 22381.94 12950.19 32604.49
2025 July2025-07-15 22408.84 12528.03 32472.53
2025 July2025-07-16 22525.91 12117.07 32588.34
2025 July2025-07-17 22586.48 12224.32 32320.34
2025 July2025-07-18 22600.50 12436.50 32102.55
2025 July2025-07-21 22512.07 12951.48 31606.54
2025 July2025-07-22 22536.78 12845.26 32635.33
2025 July2025-07-23 22642.33 12515.96 32614.93
2025 July2025-07-24 22683.64 12439.29 32914.90
2025 July2025-07-25 22672.38 12168.95 32214.67
2025 July2025-07-28 22490.10 12134.61 32229.76
2025 July2025-07-29 22483.44 12844.46 33039.42
2025 July2025-07-30 22560.28 12806.38 32529.52
2025 July2025-07-31 22576.92 12993.61 32163.80
2025 August2025-08-01 22546.19 13021.84 32869.60
2025 August2025-08-04 22344.23 11395.58 32372.28
2025 August2025-08-05 22345.06 12193.89 32202.88
2025 August2025-08-06 22436.24 12137.26 32621.54
2025 August2025-08-07 22473.56 12164.61 32012.57
2025 August2025-08-08 22469.09 12831.45 32696.97
2025 August2025-08-11 22368.71 13145.72 32062.47
2025 August2025-08-12 22406.69 12036.74 32169.27
2025 August2025-08-13 22534.30 12918.97 33174.74
2025 August2025-08-14 22605.90 13305.01 31993.60
2025 August2025-08-15 22632.15 12528.78 32225.56
2025 August2025-08-18 22590.50 12388.86 32996.61
2025 August2025-08-19 22633.71 12711.37 32725.28
2025 August2025-08-20 22758.35 13648.94 32870.94
2025 August2025-08-21 22818.48 13537.79 33095.21
2025 August2025-08-22 22824.81 12452.37 32647.88
2025 August2025-08-25 22676.64 12502.68 33137.07
2025 August2025-08-26 22671.35 13059.61 32375.49
2025 August2025-08-27 22742.80 13271.34 33140.44
2025 August2025-08-28 22746.42 12899.90 32611.09
2025 August2025-08-29 22694.38 11901.67 32985.40
2025 September2025-09-01 22375.25 11686.27 31549.14
2025 September2025-09-02 22319.39 12089.42 32001.01
2025 September2025-09-03 22345.80 11932.67 31783.19
2025 September2025-09-04 22311.09 12428.73 32039.67
2025 September2025-09-05 22228.38 12814.99 32503.56
2025 September2025-09-08 21869.59 11482.43 31596.40
2025 September2025-09-09 21818.71 11871.75 31144.60
2025 September2025-09-10 21858.93 12022.80 31309.69
2025 September2025-09-11 21846.24 12148.60 31782.11
2025 September2025-09-12 21792.96 11935.17 32083.14
2025 September2025-09-15 21555.35 11989.17 31413.95
2025 September2025-09-16 21551.20 11232.60 31354.69
2025 September2025-09-17 21638.72 12627.77 31540.53
2025 September2025-09-18 21672.30 11558.31 30877.54
2025 September2025-09-19 21662.66 11601.18 31033.92
2025 September2025-09-22 21525.74 11438.01 30784.13
2025 September2025-09-23 21541.00 11309.89 31245.23
2025 September2025-09-24 21639.29 12085.81 31513.37
2025 September2025-09-25 21674.49 12179.88 31414.08
2025 September2025-09-26 21657.01 11759.84 31908.83
2025 September2025-09-29 21441.15 11923.72 31267.62
2025 September2025-09-30 21413.43 11097.87 31149.51
2025 October2025-10-01 21461.95 11987.52 31448.03
2025 October2025-10-02 21441.82 10744.90 31614.94
2025 October2025-10-03 21364.85 11005.26 31451.46
2025 October2025-10-06 20961.33 11495.68 30744.60
2025 October2025-10-07 20873.43 10724.71 30828.62
2025 October2025-10-08 20865.65 11283.46 30478.94
2025 October2025-10-09 20794.52 10785.68 30986.20
2025 October2025-10-10 20673.22 10787.90 30154.18
2025 October2025-10-13 20186.81 10061.38 30429.68
2025 October2025-10-14 20090.22 10695.59 30261.08
2025 October2025-10-15 20083.65 10020.12 29763.10
2025 October2025-10-16 20023.53 10576.11 30161.71
2025 October2025-10-17 19922.61 9744.526 30635.85
2025 October2025-10-20 19545.91 9341.735 29586.54
2025 October2025-10-21 19498.47 9269.673 29807.69
2025 October2025-10-22 19545.12 9711.547 30075.93
2025 October2025-10-23 19540.83 9022.136 29111.24
2025 October2025-10-24 19496.82 10502.12 29398.30
2025 October2025-10-27 19282.47 9932.059 28206.04
2025 October2025-10-28 19281.82 8684.709 28769.86
2025 October2025-10-29 19369.72 9378.301 29133.09
2025 October2025-10-30 19400.25 9841.660 29554.09
2025 October2025-10-31 19384.01 9371.612 28290.24
2025 November2025-11-03 19208.23 9241.507 29241.04
2025 November2025-11-04 19205.97 8727.442 28791.97
2025 November2025-11-05 19285.87 8800.833 28941.50
2025 November2025-11-06 19302.84 9168.122 28879.14
2025 November2025-11-07 19268.54 9920.069 28366.49
2025 November2025-11-10 19023.82 9254.719 28663.26
2025 November2025-11-11 18998.19 9267.442 28836.25
2025 November2025-11-12 19056.83 9120.166 29076.15
2025 November2025-11-13 19055.98 9529.905 28848.51
2025 November2025-11-14 19008.49 8397.739 28796.18
2025 November2025-11-17 18761.65 8642.936 28220.84
2025 November2025-11-18 18749.99 8638.534 28661.05
2025 November2025-11-19 18830.42 9023.783 28456.29
2025 November2025-11-20 18859.09 9226.785 28761.90
2025 November2025-11-21 18848.51 8603.685 29040.14
2025 November2025-11-24 18749.49 9557.699 28816.45
2025 November2025-11-25 18795.96 8641.787 28996.42
2025 November2025-11-26 18936.78 8965.579 29463.25
2025 November2025-11-27 19026.60 8919.019 28249.28
2025 November2025-11-28 19076.36 8886.557 28227.99
2025 December2025-12-01 19138.21 9813.510 29328.94
2025 December2025-12-02 19226.80 9325.930 28859.82
2025 December2025-12-03 19401.94 8999.967 29640.64
2025 December2025-12-04 19517.36 9570.855 29826.73
2025 December2025-12-05 19583.29 9661.118 29270.33
2025 December2025-12-08 19634.19 9465.779 30226.87
2025 December2025-12-09 19699.79 9209.233 30055.07
2025 December2025-12-10 19843.22 9665.807 29627.78
2025 December2025-12-11 19919.19 10572.07 30400.21
2025 December2025-12-12 19939.16 9900.618 28928.38
2025 December2025-12-15 19828.12 9758.024 30118.73
2025 December2025-12-16 19837.41 8972.733 29841.33
2025 December2025-12-17 19926.36 9663.341 29807.94
2025 December2025-12-18 19951.47 9401.786 30539.96
2025 December2025-12-19 19925.92 10283.75 30361.91
2025 December2025-12-22 19725.12 9545.040 29416.58
2025 December2025-12-23 19723.99 9941.497 29352.87
2025 December2025-12-24 19813.56 9222.199 29737.06
2025 December2025-12-25 19850.66 10072.08 29437.87
2025 December2025-12-26 19848.48 9414.314 30390.24
2025 December2025-12-29 19781.35 10133.89 30177.94
2025 December2025-12-30 19842.87 9287.093 29786.37
2025 December2025-12-31 20001.91 10685.14 29869.61