온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

Transcoal Pacific Tbk PT Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 6044.176 4565.374 7621.784
2025 February2025-02-04 6049.960 4501.314 7645.401
2025 February2025-02-05 6085.966 4481.416 7698.815
2025 February2025-02-06 6152.930 4655.957 7727.991
2025 February2025-02-07 6190.978 4581.639 7763.099
2025 February2025-02-10 6290.842 4815.405 7905.630
2025 February2025-02-11 6304.485 4731.952 7916.154
2025 February2025-02-12 6342.196 4887.975 7882.728
2025 February2025-02-13 6404.692 4761.270 7924.881
2025 February2025-02-14 6432.219 4937.288 7982.570
2025 February2025-02-17 6467.439 4910.686 8128.098
2025 February2025-02-18 6450.189 4742.565 7988.171
2025 February2025-02-19 6453.432 4914.304 8093.353
2025 February2025-02-20 6478.655 4960.620 7971.888
2025 February2025-02-21 6466.929 4889.876 8024.923
2025 February2025-02-24 6381.056 4878.264 7924.589
2025 February2025-02-25 6325.132 4755.767 8000.640
2025 February2025-02-26 6291.849 4737.245 7919.374
2025 February2025-02-27 6283.384 4679.827 7806.751
2025 February2025-02-28 6241.408 4704.168 7726.004
2025 March2025-03-03 6089.837 4638.202 7681.316
2025 March2025-03-04 6021.265 4342.407 7582.344
2025 March2025-03-05 5980.110 4408.062 7625.917
2025 March2025-03-06 5968.455 4352.708 7529.000
2025 March2025-03-07 5927.763 4414.703 7556.323
2025 March2025-03-10 5803.320 4351.772 7382.914
2025 March2025-03-11 5749.938 4331.270 7354.946
2025 March2025-03-12 5726.084 4190.771 7345.756
2025 March2025-03-13 5733.207 4100.952 7334.030
2025 March2025-03-14 5712.120 4218.588 7357.689
2025 March2025-03-17 5645.141 4035.055 7218.467
2025 March2025-03-18 5608.530 4191.132 7212.226
2025 March2025-03-19 5599.427 4137.506 7147.537
2025 March2025-03-20 5618.895 4020.603 7121.902
2025 March2025-03-21 5607.450 4048.933 7249.526
2025 March2025-03-24 5551.583 4020.115 7280.893
2025 March2025-03-25 5512.694 4009.342 7127.986
2025 March2025-03-26 5498.537 3993.386 7012.680
2025 March2025-03-27 5510.430 3894.051 6970.468
2025 March2025-03-28 5489.223 3982.045 7092.308
2025 March2025-03-31 5395.155 3733.376 6977.191
2025 April2025-04-01 5342.166 3814.412 6958.686
2025 April2025-04-02 5314.078 3712.162 6964.213
2025 April2025-04-03 5312.723 3770.349 6858.865
2025 April2025-04-04 5279.439 3604.957 6888.185
2025 April2025-04-07 5160.506 3634.900 6792.173
2025 April2025-04-08 5104.190 3510.505 6666.753
2025 April2025-04-09 5075.674 3567.383 6671.844
2025 April2025-04-10 5076.929 3592.036 6527.650
2025 April2025-04-11 5049.353 3414.395 6701.123
2025 April2025-04-14 4965.522 3328.750 6590.186
2025 April2025-04-15 4926.323 3263.239 6549.377
2025 April2025-04-16 4917.179 3304.104 6494.985
2025 April2025-04-17 4939.703 3368.099 6532.227
2025 April2025-04-18 4934.896 3316.632 6422.230
2025 April2025-04-21 4923.998 3368.671 6536.543
2025 April2025-04-22 4909.149 3335.948 6444.094
2025 April2025-04-23 4923.639 3290.632 6462.717
2025 April2025-04-24 4968.676 3360.996 6519.629
2025 April2025-04-25 4984.887 3386.170 6511.427
2025 April2025-04-28 5025.086 3486.041 6645.545
2025 April2025-04-29 5022.560 3367.735 6602.742
2025 April2025-04-30 5046.807 3452.222 6610.525
2025 May2025-05-01 5099.003 3590.102 6774.165
2025 May2025-05-02 5119.804 3446.245 6642.187
2025 May2025-05-05 5159.485 3510.178 6691.656
2025 May2025-05-06 5152.643 3585.197 6605.542
2025 May2025-05-07 5170.911 3700.593 6726.554
2025 May2025-05-08 5215.752 3544.300 6732.454
2025 May2025-05-09 5228.128 3634.123 6757.813
2025 May2025-05-12 5239.222 3764.488 6802.063
2025 May2025-05-13 5222.754 3659.815 6822.939
2025 May2025-05-14 5231.808 3665.160 6825.436
2025 May2025-05-15 5268.083 3674.920 6816.109
2025 May2025-05-16 5272.747 3738.544 6917.030
2025 May2025-05-19 5267.313 3764.571 6826.915
2025 May2025-05-20 5247.836 3745.206 6795.083
2025 May2025-05-21 5255.181 3749.535 6762.628
2025 May2025-05-22 5291.021 3820.125 6838.106
2025 May2025-05-23 5296.464 3707.136 6920.492
2025 May2025-05-26 5299.612 3892.863 6884.686
2025 May2025-05-27 5284.622 3680.074 6855.326
2025 May2025-05-28 5297.003 3805.903 6934.293
2025 May2025-05-29 5338.253 3719.682 6893.930
2025 May2025-05-30 5349.306 3771.267 6975.359
2025 June2025-06-02 5368.806 3794.836 6855.621
2025 June2025-06-03 5358.591 3887.636 6850.282
2025 June2025-06-04 5375.182 3808.378 6840.685
2025 June2025-06-05 5419.965 3826.547 6944.894
2025 June2025-06-06 5433.777 3802.826 6958.109
2025 June2025-06-09 5456.200 3823.499 7007.640
2025 June2025-06-10 5445.017 3860.329 7048.625
2025 June2025-06-11 5459.624 3849.082 7008.681
2025 June2025-06-12 5501.401 3877.065 7067.308
2025 June2025-06-13 5511.186 3841.952 7045.800
2025 June2025-06-16 5515.550 3869.964 7121.934
2025 June2025-06-17 5496.431 3830.095 7118.376
2025 June2025-06-18 5502.197 3856.751 7021.983
2025 June2025-06-19 5534.265 4017.635 6966.873
2025 June2025-06-20 5533.516 3883.534 7126.022
2025 June2025-06-23 5501.829 3911.527 7120.931
2025 June2025-06-24 5469.414 3883.077 7068.020
2025 June2025-06-25 5461.367 3878.639 7053.222
2025 June2025-06-26 5479.195 3978.783 7072.440
2025 June2025-06-27 5463.878 3891.113 7059.295
2025 June2025-06-30 5387.743 3840.301 6889.097
2025 July2025-07-01 5340.735 3758.334 6959.853
2025 July2025-07-02 5318.475 3828.312 6968.334
2025 July2025-07-03 5322.648 3731.148 6925.628
2025 July2025-07-04 5294.423 3735.824 6861.894
2025 July2025-07-07 5185.981 3556.666 6700.369
2025 July2025-07-08 5130.988 3571.471 6746.608
2025 July2025-07-09 5102.439 3547.733 6645.905
2025 July2025-07-10 5102.183 3476.522 6695.541
2025 July2025-07-11 5071.530 3613.503 6723.538
2025 July2025-07-14 4968.826 3300.133 6458.180
2025 July2025-07-15 4920.255 3342.241 6330.834
2025 July2025-07-16 4900.372 3293.878 6442.380
2025 July2025-07-17 4910.953 3270.945 6531.859
2025 July2025-07-18 4893.197 3356.356 6483.103
2025 July2025-07-21 4839.725 3252.977 6415.322
2025 July2025-07-22 4810.275 3249.669 6463.806
2025 July2025-07-23 4810.379 3177.770 6295.251
2025 July2025-07-24 4841.475 3289.670 6410.839
2025 July2025-07-25 4844.405 3247.096 6502.198
2025 July2025-07-28 4850.349 3179.230 6396.990
2025 July2025-07-29 4838.619 3206.381 6408.646
2025 July2025-07-30 4854.839 3265.491 6499.652
2025 July2025-07-31 4900.157 3450.208 6391.522
2025 August2025-08-01 4915.162 3190.984 6458.704
2025 August2025-08-04 4942.702 3388.006 6548.298
2025 August2025-08-05 4933.003 3425.109 6506.337
2025 August2025-08-06 4948.681 3290.676 6412.908
2025 August2025-08-07 4990.990 3380.055 6535.046
2025 August2025-08-08 5000.691 3427.090 6629.615
2025 August2025-08-11 5001.119 3546.218 6532.783
2025 August2025-08-12 4979.763 3455.168 6483.066
2025 August2025-08-13 4983.129 3471.088 6612.005
2025 August2025-08-14 5012.903 3425.723 6539.917
2025 August2025-08-15 5010.285 3332.072 6458.211
2025 August2025-08-18 4979.364 3451.944 6724.921
2025 August2025-08-19 4950.744 3386.934 6463.850
2025 August2025-08-20 4948.999 3287.761 6538.358
2025 August2025-08-21 4976.067 3400.378 6426.394
2025 August2025-08-22 4973.334 3381.344 6591.984
2025 August2025-08-25 4958.363 3357.277 6514.023
2025 August2025-08-26 4940.339 3374.600 6577.931
2025 August2025-08-27 4951.551 3401.964 6437.115
2025 August2025-08-28 4993.656 3383.428 6573.595
2025 August2025-08-29 5007.690 3316.192 6539.621
2025 September2025-09-01 5049.024 3512.921 6661.334
2025 September2025-09-02 5050.108 3501.933 6529.792
2025 September2025-09-03 5079.711 3525.552 6596.070
2025 September2025-09-04 5138.951 3567.931 6748.160
2025 September2025-09-05 5168.344 3474.524 6869.636
2025 September2025-09-08 5240.478 3436.609 6876.886
2025 September2025-09-09 5245.479 3677.392 7015.080
2025 September2025-09-10 5275.379 3639.509 6826.484
2025 September2025-09-11 5331.158 3746.780 6873.677
2025 September2025-09-12 5353.291 3732.105 6748.898
2025 September2025-09-15 5381.910 3779.202 6955.839
2025 September2025-09-16 5366.000 3634.076 6850.560
2025 September2025-09-17 5372.429 3665.552 6956.339
2025 September2025-09-18 5402.684 3804.582 6965.194
2025 September2025-09-19 5397.808 3730.865 6847.548
2025 September2025-09-22 5342.805 3788.320 6907.592
2025 September2025-09-23 5300.363 3773.513 6821.686
2025 September2025-09-24 5282.026 3593.581 6986.027
2025 September2025-09-25 5289.892 3691.953 6866.655
2025 September2025-09-26 5265.566 3613.940 6905.370
2025 September2025-09-29 5174.366 3577.566 6793.361
2025 September2025-09-30 5128.295 3532.268 6675.997
2025 October2025-10-01 5110.814 3404.765 6717.648
2025 October2025-10-02 5124.017 3523.846 6709.237
2025 October2025-10-03 5109.383 3583.399 6683.364
2025 October2025-10-06 5070.536 3583.819 6700.204
2025 October2025-10-07 5048.218 3398.772 6575.438
2025 October2025-10-08 5056.700 3409.461 6574.550
2025 October2025-10-09 5097.413 3342.338 6629.125
2025 October2025-10-10 5111.133 3551.282 6691.358
2025 October2025-10-13 5155.119 3548.006 6781.164
2025 October2025-10-14 5157.299 3613.167 6727.614
2025 October2025-10-15 5187.634 3458.549 6932.301
2025 October2025-10-16 5246.994 3697.629 6921.882
2025 October2025-10-17 5275.684 3719.291 6877.887
2025 October2025-10-20 5339.343 3881.162 6834.882
2025 October2025-10-21 5339.187 3790.752 6906.099
2025 October2025-10-22 5362.802 3813.381 6933.457
2025 October2025-10-23 5411.282 3754.378 7102.473
2025 October2025-10-24 5425.267 3896.441 6971.594
2025 October2025-10-27 5426.781 3883.665 7019.710
2025 October2025-10-28 5401.957 3737.763 6931.917
2025 October2025-10-29 5400.109 3810.113 7024.800
2025 October2025-10-30 5423.091 3975.645 7113.507
2025 October2025-10-31 5412.309 3911.870 7065.383
2025 November2025-11-03 5351.214 3785.418 6790.865
2025 November2025-11-04 5311.597 3673.553 6766.723
2025 November2025-11-05 5298.890 3658.860 6918.295
2025 November2025-11-06 5315.334 3770.632 6901.363
2025 November2025-11-07 5302.609 3697.920 6806.248
2025 November2025-11-10 5264.079 3615.760 6856.590
2025 November2025-11-11 5241.070 3699.364 6729.631
2025 November2025-11-12 5249.009 3586.521 6901.122
2025 November2025-11-13 5289.656 3685.410 6881.286
2025 November2025-11-14 5304.110 3768.287 6931.014
2025 November2025-11-17 5357.945 3711.214 6946.090
2025 November2025-11-18 5366.727 3725.344 6930.976
2025 November2025-11-19 5405.592 3806.438 6928.794
2025 November2025-11-20 5475.493 3862.042 7045.586
2025 November2025-11-21 5516.753 3880.496 7024.970
2025 November2025-11-24 5629.580 4155.012 7158.610
2025 November2025-11-25 5649.087 4149.048 7257.360
2025 November2025-11-26 5693.588 4235.265 7307.795
2025 November2025-11-27 5763.852 4225.735 7419.688
2025 November2025-11-28 5800.159 4155.582 7329.967
2025 December2025-12-01 5867.787 4238.484 7365.972
2025 December2025-12-02 5863.289 4299.273 7339.529
2025 December2025-12-03 5880.195 4355.760 7386.601
2025 December2025-12-04 5919.946 4266.490 7465.700
2025 December2025-12-05 5923.569 4437.739 7589.528
2025 December2025-12-08 5888.280 4290.568 7483.190
2025 December2025-12-09 5850.640 4207.454 7311.152
2025 December2025-12-10 5836.335 4200.569 7468.041
2025 December2025-12-11 5847.546 4307.282 7495.119
2025 December2025-12-12 5825.959 4220.758 7419.481
2025 December2025-12-15 5740.116 4166.422 7269.108
2025 December2025-12-16 5695.088 4036.055 7302.078
2025 December2025-12-17 5678.350 4048.289 7379.503
2025 December2025-12-18 5692.009 4043.717 7170.500
2025 December2025-12-19 5677.545 4167.379 7153.741
2025 December2025-12-22 5637.149 4048.867 7124.794
2025 December2025-12-23 5613.425 4043.319 7341.811
2025 December2025-12-24 5619.913 4013.547 7109.492
2025 December2025-12-25 5657.937 4069.642 7155.211
2025 December2025-12-26 5668.162 4163.533 7273.269
2025 December2025-12-29 5695.628 4110.028 7274.634
2025 December2025-12-30 5689.907 4088.487 7159.875
2025 December2025-12-31 5710.970 4090.600 7176.205