온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

Master Tec Group Berhad Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 1.313 1.114 1.526
2025 February2025-02-04 1.320 1.113 1.538
2025 February2025-02-05 1.308 1.104 1.537
2025 February2025-02-06 1.325 1.090 1.538
2025 February2025-02-07 1.324 1.096 1.535
2025 February2025-02-10 1.322 1.092 1.526
2025 February2025-02-11 1.328 1.106 1.561
2025 February2025-02-12 1.316 1.113 1.546
2025 February2025-02-13 1.334 1.117 1.558
2025 February2025-02-14 1.333 1.129 1.542
2025 February2025-02-17 1.330 1.108 1.541
2025 February2025-02-18 1.336 1.126 1.560
2025 February2025-02-19 1.324 1.112 1.539
2025 February2025-02-20 1.342 1.130 1.550
2025 February2025-02-21 1.341 1.126 1.556
2025 February2025-02-24 1.338 1.122 1.544
2025 February2025-02-25 1.345 1.125 1.563
2025 February2025-02-26 1.333 1.113 1.543
2025 February2025-02-27 1.350 1.140 1.563
2025 February2025-02-28 1.349 1.129 1.565
2025 March2025-03-03 1.347 1.127 1.560
2025 March2025-03-04 1.353 1.119 1.565
2025 March2025-03-05 1.341 1.117 1.559
2025 March2025-03-06 1.359 1.146 1.564
2025 March2025-03-07 1.358 1.130 1.579
2025 March2025-03-10 1.355 1.129 1.569
2025 March2025-03-11 1.361 1.119 1.585
2025 March2025-03-12 1.349 1.131 1.566
2025 March2025-03-13 1.367 1.131 1.585
2025 March2025-03-14 1.366 1.135 1.601
2025 March2025-03-17 1.363 1.161 1.584
2025 March2025-03-18 1.370 1.148 1.594
2025 March2025-03-19 1.358 1.141 1.570
2025 March2025-03-20 1.375 1.157 1.595
2025 March2025-03-21 1.374 1.152 1.583
2025 March2025-03-24 1.372 1.137 1.585
2025 March2025-03-25 1.378 1.155 1.595
2025 March2025-03-26 1.366 1.146 1.575
2025 March2025-03-27 1.384 1.171 1.609
2025 March2025-03-28 1.383 1.165 1.602
2025 March2025-03-31 1.380 1.152 1.614
2025 April2025-04-01 1.386 1.175 1.604
2025 April2025-04-02 1.374 1.155 1.610
2025 April2025-04-03 1.392 1.177 1.615
2025 April2025-04-04 1.391 1.177 1.596
2025 April2025-04-07 1.388 1.180 1.616
2025 April2025-04-08 1.395 1.172 1.608
2025 April2025-04-09 1.383 1.169 1.600
2025 April2025-04-10 1.400 1.170 1.612
2025 April2025-04-11 1.399 1.180 1.630
2025 April2025-04-14 1.397 1.181 1.600
2025 April2025-04-15 1.403 1.181 1.630
2025 April2025-04-16 1.391 1.179 1.614
2025 April2025-04-17 1.408 1.191 1.628
2025 April2025-04-18 1.408 1.198 1.636
2025 April2025-04-21 1.405 1.181 1.635
2025 April2025-04-22 1.411 1.189 1.607
2025 April2025-04-23 1.399 1.174 1.629
2025 April2025-04-24 1.417 1.218 1.642
2025 April2025-04-25 1.416 1.207 1.629
2025 April2025-04-28 1.413 1.212 1.642
2025 April2025-04-29 1.420 1.193 1.630
2025 April2025-04-30 1.407 1.199 1.622
2025 May2025-05-01 1.425 1.212 1.664
2025 May2025-05-02 1.424 1.191 1.654
2025 May2025-05-05 1.422 1.209 1.637
2025 May2025-05-06 1.428 1.209 1.649
2025 May2025-05-07 1.416 1.201 1.649
2025 May2025-05-08 1.433 1.211 1.666
2025 May2025-05-09 1.433 1.223 1.650
2025 May2025-05-12 1.430 1.204 1.650
2025 May2025-05-13 1.436 1.230 1.670
2025 May2025-05-14 1.424 1.195 1.649
2025 May2025-05-15 1.442 1.210 1.658
2025 May2025-05-16 1.441 1.227 1.667
2025 May2025-05-19 1.438 1.195 1.661
2025 May2025-05-20 1.445 1.194 1.659
2025 May2025-05-21 1.432 1.225 1.649
2025 May2025-05-22 1.450 1.233 1.676
2025 May2025-05-23 1.449 1.227 1.666
2025 May2025-05-26 1.446 1.219 1.661
2025 May2025-05-27 1.453 1.232 1.681
2025 May2025-05-28 1.441 1.209 1.669
2025 May2025-05-29 1.458 1.245 1.683
2025 May2025-05-30 1.458 1.250 1.679
2025 June2025-06-02 1.455 1.244 1.682
2025 June2025-06-03 1.461 1.249 1.665
2025 June2025-06-04 1.449 1.221 1.679
2025 June2025-06-05 1.467 1.255 1.688
2025 June2025-06-06 1.466 1.248 1.686
2025 June2025-06-09 1.463 1.246 1.680
2025 June2025-06-10 1.470 1.226 1.690
2025 June2025-06-11 1.457 1.247 1.683
2025 June2025-06-12 1.475 1.243 1.689
2025 June2025-06-13 1.474 1.256 1.701
2025 June2025-06-16 1.471 1.265 1.705
2025 June2025-06-17 1.478 1.276 1.693
2025 June2025-06-18 1.466 1.238 1.676
2025 June2025-06-19 1.483 1.269 1.707
2025 June2025-06-20 1.483 1.255 1.723
2025 June2025-06-23 1.480 1.258 1.692
2025 June2025-06-24 1.486 1.286 1.694
2025 June2025-06-25 1.474 1.260 1.714
2025 June2025-06-26 1.492 1.263 1.712
2025 June2025-06-27 1.491 1.280 1.713
2025 June2025-06-30 1.488 1.261 1.709
2025 July2025-07-01 1.495 1.264 1.718
2025 July2025-07-02 1.482 1.268 1.706
2025 July2025-07-03 1.500 1.276 1.710
2025 July2025-07-04 1.499 1.281 1.734
2025 July2025-07-07 1.496 1.258 1.718
2025 July2025-07-08 1.503 1.285 1.728
2025 July2025-07-09 1.491 1.267 1.708
2025 July2025-07-10 1.508 1.280 1.731
2025 July2025-07-11 1.507 1.279 1.739
2025 July2025-07-14 1.505 1.283 1.739
2025 July2025-07-15 1.511 1.290 1.736
2025 July2025-07-16 1.499 1.274 1.714
2025 July2025-07-17 1.517 1.294 1.742
2025 July2025-07-18 1.516 1.282 1.739
2025 July2025-07-21 1.513 1.311 1.727
2025 July2025-07-22 1.520 1.286 1.747
2025 July2025-07-23 1.507 1.282 1.722
2025 July2025-07-24 1.525 1.302 1.757
2025 July2025-07-25 1.524 1.308 1.764
2025 July2025-07-28 1.521 1.300 1.764
2025 July2025-07-29 1.528 1.311 1.756
2025 July2025-07-30 1.516 1.303 1.744
2025 July2025-07-31 1.533 1.299 1.758
2025 August2025-08-01 1.532 1.326 1.766
2025 August2025-08-04 1.530 1.306 1.766
2025 August2025-08-05 1.536 1.325 1.763
2025 August2025-08-06 1.524 1.292 1.741
2025 August2025-08-07 1.542 1.328 1.783
2025 August2025-08-08 1.541 1.320 1.763
2025 August2025-08-11 1.538 1.325 1.748
2025 August2025-08-12 1.544 1.319 1.798
2025 August2025-08-13 1.532 1.295 1.768
2025 August2025-08-14 1.550 1.319 1.774
2025 August2025-08-15 1.549 1.329 1.785
2025 August2025-08-18 1.546 1.337 1.786
2025 August2025-08-19 1.553 1.329 1.761
2025 August2025-08-20 1.541 1.319 1.771
2025 August2025-08-21 1.558 1.332 1.794
2025 August2025-08-22 1.557 1.354 1.795
2025 August2025-08-25 1.555 1.334 1.791
2025 August2025-08-26 1.561 1.332 1.786
2025 August2025-08-27 1.549 1.340 1.772
2025 August2025-08-28 1.567 1.337 1.784
2025 August2025-08-29 1.566 1.343 1.803
2025 September2025-09-01 1.563 1.318 1.791
2025 September2025-09-02 1.569 1.351 1.804
2025 September2025-09-03 1.557 1.329 1.784
2025 September2025-09-04 1.575 1.356 1.796
2025 September2025-09-05 1.574 1.363 1.803
2025 September2025-09-08 1.571 1.354 1.797
2025 September2025-09-09 1.578 1.351 1.775
2025 September2025-09-10 1.566 1.329 1.797
2025 September2025-09-11 1.583 1.357 1.815
2025 September2025-09-12 1.582 1.346 1.809
2025 September2025-09-15 1.580 1.356 1.819
2025 September2025-09-16 1.586 1.350 1.813
2025 September2025-09-17 1.574 1.354 1.786
2025 September2025-09-18 1.592 1.363 1.822
2025 September2025-09-19 1.591 1.363 1.817
2025 September2025-09-22 1.588 1.368 1.814
2025 September2025-09-23 1.594 1.358 1.833
2025 September2025-09-24 1.582 1.355 1.821
2025 September2025-09-25 1.600 1.368 1.848
2025 September2025-09-26 1.599 1.373 1.823
2025 September2025-09-29 1.596 1.367 1.821
2025 September2025-09-30 1.603 1.360 1.837
2025 October2025-10-01 1.591 1.359 1.830
2025 October2025-10-02 1.608 1.384 1.851
2025 October2025-10-03 1.607 1.376 1.847
2025 October2025-10-06 1.605 1.377 1.832
2025 October2025-10-07 1.611 1.378 1.855
2025 October2025-10-08 1.599 1.372 1.838
2025 October2025-10-09 1.617 1.419 1.846
2025 October2025-10-10 1.616 1.398 1.849
2025 October2025-10-13 1.613 1.374 1.854
2025 October2025-10-14 1.619 1.383 1.859
2025 October2025-10-15 1.607 1.385 1.849
2025 October2025-10-16 1.625 1.424 1.880
2025 October2025-10-17 1.624 1.389 1.859
2025 October2025-10-20 1.621 1.399 1.860
2025 October2025-10-21 1.628 1.387 1.879
2025 October2025-10-22 1.616 1.392 1.843
2025 October2025-10-23 1.633 1.401 1.852
2025 October2025-10-24 1.632 1.401 1.866
2025 October2025-10-27 1.630 1.406 1.868
2025 October2025-10-28 1.636 1.396 1.877
2025 October2025-10-29 1.624 1.403 1.848
2025 October2025-10-30 1.642 1.402 1.883
2025 October2025-10-31 1.641 1.399 1.873
2025 November2025-11-03 1.638 1.417 1.886
2025 November2025-11-04 1.644 1.417 1.879
2025 November2025-11-05 1.632 1.392 1.853
2025 November2025-11-06 1.650 1.440 1.880
2025 November2025-11-07 1.649 1.425 1.865
2025 November2025-11-10 1.646 1.412 1.886
2025 November2025-11-11 1.653 1.409 1.885
2025 November2025-11-12 1.641 1.412 1.894
2025 November2025-11-13 1.658 1.431 1.905
2025 November2025-11-14 1.657 1.424 1.876
2025 November2025-11-17 1.655 1.423 1.905
2025 November2025-11-18 1.661 1.448 1.894
2025 November2025-11-19 1.649 1.431 1.881
2025 November2025-11-20 1.667 1.449 1.923
2025 November2025-11-21 1.666 1.438 1.916
2025 November2025-11-24 1.663 1.405 1.910
2025 November2025-11-25 1.669 1.434 1.910
2025 November2025-11-26 1.657 1.414 1.897
2025 November2025-11-27 1.675 1.439 1.907
2025 November2025-11-28 1.674 1.442 1.911
2025 December2025-12-01 1.671 1.434 1.906
2025 December2025-12-02 1.678 1.439 1.931
2025 December2025-12-03 1.666 1.422 1.902
2025 December2025-12-04 1.683 1.432 1.909
2025 December2025-12-05 1.682 1.444 1.915
2025 December2025-12-08 1.680 1.450 1.916
2025 December2025-12-09 1.686 1.461 1.927
2025 December2025-12-10 1.674 1.446 1.941
2025 December2025-12-11 1.692 1.433 1.942
2025 December2025-12-12 1.691 1.430 1.940
2025 December2025-12-15 1.688 1.453 1.920
2025 December2025-12-16 1.694 1.448 1.931
2025 December2025-12-17 1.682 1.420 1.924
2025 December2025-12-18 1.700 1.447 1.939
2025 December2025-12-19 1.699 1.445 1.942
2025 December2025-12-22 1.696 1.458 1.940
2025 December2025-12-23 1.703 1.468 1.953
2025 December2025-12-24 1.691 1.448 1.939
2025 December2025-12-25 1.708 1.473 1.953
2025 December2025-12-26 1.707 1.468 1.934
2025 December2025-12-29 1.705 1.476 1.940
2025 December2025-12-30 1.711 1.464 1.960
2025 December2025-12-31 1.699 1.461 1.958