온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Gamuda Bhd Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 4.836 4.111 5.568
2025 January2025-01-02 4.840 4.141 5.559
2025 January2025-01-03 4.848 4.175 5.590
2025 January2025-01-06 4.886 4.123 5.615
2025 January2025-01-07 4.895 4.143 5.592
2025 January2025-01-08 4.902 4.200 5.588
2025 January2025-01-09 4.906 4.225 5.614
2025 January2025-01-10 4.914 4.214 5.611
2025 January2025-01-13 4.947 4.234 5.731
2025 January2025-01-14 4.952 4.224 5.627
2025 January2025-01-15 4.955 4.263 5.644
2025 January2025-01-16 4.955 4.193 5.681
2025 January2025-01-17 4.957 4.322 5.692
2025 January2025-01-20 4.974 4.268 5.664
2025 January2025-01-21 4.973 4.317 5.722
2025 January2025-01-22 4.971 4.306 5.644
2025 January2025-01-23 4.966 4.241 5.685
2025 January2025-01-24 4.964 4.292 5.587
2025 January2025-01-27 4.969 4.267 5.697
2025 January2025-01-28 4.966 4.299 5.695
2025 January2025-01-29 4.963 4.204 5.702
2025 January2025-01-30 4.956 4.259 5.662
2025 January2025-01-31 4.954 4.202 5.624
2025 February2025-02-03 4.964 4.228 5.681
2025 February2025-02-04 4.963 4.251 5.678
2025 February2025-02-05 4.963 4.211 5.681
2025 February2025-02-06 4.960 4.274 5.675
2025 February2025-02-07 4.961 4.263 5.638
2025 February2025-02-10 4.983 4.265 5.726
2025 February2025-02-11 4.987 4.248 5.685
2025 February2025-02-12 4.991 4.252 5.665
2025 February2025-02-13 4.991 4.322 5.672
2025 February2025-02-14 4.996 4.322 5.759
2025 February2025-02-17 5.025 4.301 5.699
2025 February2025-02-18 5.031 4.297 5.744
2025 February2025-02-19 5.035 4.387 5.732
2025 February2025-02-20 5.036 4.400 5.716
2025 February2025-02-21 5.040 4.318 5.761
2025 February2025-02-24 5.064 4.351 5.781
2025 February2025-02-25 5.067 4.407 5.813
2025 February2025-02-26 5.069 4.383 5.772
2025 February2025-02-27 5.067 4.411 5.745
2025 February2025-02-28 5.069 4.339 5.740
2025 March2025-03-03 5.085 4.447 5.835
2025 March2025-03-04 5.085 4.351 5.779
2025 March2025-03-05 5.085 4.404 5.753
2025 March2025-03-06 5.081 4.403 5.806
2025 March2025-03-07 5.082 4.385 5.843
2025 March2025-03-10 5.098 4.379 5.788
2025 March2025-03-11 5.099 4.383 5.826
2025 March2025-03-12 5.100 4.380 5.792
2025 March2025-03-13 5.099 4.377 5.738
2025 March2025-03-14 5.102 4.400 5.787
2025 March2025-03-17 5.127 4.451 5.860
2025 March2025-03-18 5.132 4.412 5.849
2025 March2025-03-19 5.137 4.411 5.824
2025 March2025-03-20 5.140 4.425 5.855
2025 March2025-03-21 5.146 4.465 5.893
2025 March2025-03-24 5.183 4.480 5.934
2025 March2025-03-25 5.191 4.503 5.855
2025 March2025-03-26 5.198 4.480 5.908
2025 March2025-03-27 5.203 4.501 5.949
2025 March2025-03-28 5.211 4.489 5.931
2025 March2025-03-31 5.250 4.559 5.940
2025 April2025-04-01 5.258 4.517 5.965
2025 April2025-04-02 5.264 4.619 5.947
2025 April2025-04-03 5.268 4.601 6.028
2025 April2025-04-04 5.275 4.594 5.960
2025 April2025-04-07 5.307 4.623 5.953
2025 April2025-04-08 5.312 4.609 6.007
2025 April2025-04-09 5.316 4.606 6.045
2025 April2025-04-10 5.317 4.659 6.091
2025 April2025-04-11 5.321 4.611 6.021
2025 April2025-04-14 5.344 4.643 6.053
2025 April2025-04-15 5.347 4.595 6.059
2025 April2025-04-16 5.349 4.623 6.027
2025 April2025-04-17 5.348 4.617 6.066
2025 April2025-04-18 5.350 4.624 6.073
2025 April2025-04-21 5.369 4.660 6.102
2025 April2025-04-22 5.371 4.626 6.056
2025 April2025-04-23 5.372 4.687 6.090
2025 April2025-04-24 5.369 4.689 6.082
2025 April2025-04-25 5.371 4.653 6.090
2025 April2025-04-28 5.389 4.657 6.060
2025 April2025-04-29 5.390 4.694 6.081
2025 April2025-04-30 5.390 4.704 6.079
2025 May2025-05-01 5.388 4.693 6.054
2025 May2025-05-02 5.389 4.641 6.083
2025 May2025-05-05 5.405 4.691 6.091
2025 May2025-05-06 5.406 4.771 6.128
2025 May2025-05-07 5.405 4.706 6.068
2025 May2025-05-08 5.402 4.669 6.109
2025 May2025-05-09 5.403 4.675 6.091
2025 May2025-05-12 5.418 4.735 6.150
2025 May2025-05-13 5.419 4.671 6.144
2025 May2025-05-14 5.419 4.667 6.164
2025 May2025-05-15 5.416 4.685 6.119
2025 May2025-05-16 5.417 4.666 6.125
2025 May2025-05-19 5.435 4.705 6.174
2025 May2025-05-20 5.437 4.701 6.183
2025 May2025-05-21 5.438 4.728 6.084
2025 May2025-05-22 5.436 4.715 6.093
2025 May2025-05-23 5.439 4.727 6.117
2025 May2025-05-26 5.461 4.734 6.157
2025 May2025-05-27 5.465 4.722 6.162
2025 May2025-05-28 5.467 4.779 6.202
2025 May2025-05-29 5.467 4.783 6.172
2025 May2025-05-30 5.470 4.768 6.157
2025 June2025-06-02 5.494 4.764 6.136
2025 June2025-06-03 5.498 4.824 6.200
2025 June2025-06-04 5.500 4.815 6.194
2025 June2025-06-05 5.499 4.785 6.232
2025 June2025-06-06 5.502 4.846 6.223
2025 June2025-06-09 5.522 4.836 6.260
2025 June2025-06-10 5.524 4.849 6.224
2025 June2025-06-11 5.524 4.784 6.231
2025 June2025-06-12 5.522 4.843 6.191
2025 June2025-06-13 5.523 4.848 6.198
2025 June2025-06-16 5.540 4.784 6.221
2025 June2025-06-17 5.541 4.828 6.226
2025 June2025-06-18 5.542 4.896 6.306
2025 June2025-06-19 5.540 4.841 6.238
2025 June2025-06-20 5.542 4.884 6.253
2025 June2025-06-23 5.564 4.842 6.280
2025 June2025-06-24 5.569 4.895 6.254
2025 June2025-06-25 5.573 4.854 6.320
2025 June2025-06-26 5.574 4.863 6.270
2025 June2025-06-27 5.581 4.858 6.264
2025 June2025-06-30 5.618 4.877 6.298
2025 July2025-07-01 5.627 4.901 6.297
2025 July2025-07-02 5.636 4.925 6.373
2025 July2025-07-03 5.642 4.902 6.363
2025 July2025-07-04 5.653 4.945 6.382
2025 July2025-07-07 5.701 4.994 6.402
2025 July2025-07-08 5.713 5.050 6.409
2025 July2025-07-09 5.724 5.033 6.443
2025 July2025-07-10 5.732 5.025 6.483
2025 July2025-07-11 5.743 5.044 6.441
2025 July2025-07-14 5.787 5.055 6.496
2025 July2025-07-15 5.795 5.108 6.502
2025 July2025-07-16 5.802 5.119 6.494
2025 July2025-07-17 5.805 5.124 6.533
2025 July2025-07-18 5.811 5.061 6.501
2025 July2025-07-21 5.835 5.077 6.523
2025 July2025-07-22 5.836 5.114 6.599
2025 July2025-07-23 5.835 5.136 6.567
2025 July2025-07-24 5.830 5.169 6.553
2025 July2025-07-25 5.829 5.081 6.515
2025 July2025-07-28 5.831 5.095 6.570
2025 July2025-07-29 5.827 5.157 6.518
2025 July2025-07-30 5.820 5.134 6.496
2025 July2025-07-31 5.811 5.117 6.495
2025 August2025-08-01 5.805 5.108 6.513
2025 August2025-08-04 5.800 5.086 6.556
2025 August2025-08-05 5.795 5.012 6.533
2025 August2025-08-06 5.788 5.147 6.518
2025 August2025-08-07 5.780 5.098 6.471
2025 August2025-08-08 5.775 5.113 6.457
2025 August2025-08-11 5.778 5.068 6.417
2025 August2025-08-12 5.776 5.058 6.587
2025 August2025-08-13 5.774 5.031 6.510
2025 August2025-08-14 5.769 5.078 6.462
2025 August2025-08-15 5.769 5.097 6.491
2025 August2025-08-18 5.784 5.071 6.505
2025 August2025-08-19 5.786 5.085 6.471
2025 August2025-08-20 5.787 5.085 6.483
2025 August2025-08-21 5.786 5.033 6.496
2025 August2025-08-22 5.788 5.040 6.508
2025 August2025-08-25 5.810 5.065 6.585
2025 August2025-08-26 5.813 5.099 6.510
2025 August2025-08-27 5.814 5.076 6.515
2025 August2025-08-28 5.814 5.092 6.526
2025 August2025-08-29 5.816 5.092 6.483
2025 September2025-09-01 5.837 5.083 6.554
2025 September2025-09-02 5.839 5.087 6.573
2025 September2025-09-03 5.840 5.147 6.580
2025 September2025-09-04 5.838 5.118 6.559
2025 September2025-09-05 5.840 5.197 6.573
2025 September2025-09-08 5.859 5.111 6.565
2025 September2025-09-09 5.861 5.147 6.545
2025 September2025-09-10 5.862 5.205 6.577
2025 September2025-09-11 5.861 5.201 6.522
2025 September2025-09-12 5.863 5.112 6.575
2025 September2025-09-15 5.884 5.205 6.588
2025 September2025-09-16 5.887 5.166 6.622
2025 September2025-09-17 5.888 5.157 6.653
2025 September2025-09-18 5.888 5.163 6.617
2025 September2025-09-19 5.891 5.203 6.585
2025 September2025-09-22 5.915 5.189 6.702
2025 September2025-09-23 5.918 5.164 6.610
2025 September2025-09-24 5.921 5.231 6.596
2025 September2025-09-25 5.920 5.205 6.671
2025 September2025-09-26 5.924 5.218 6.615
2025 September2025-09-29 5.947 5.242 6.666
2025 September2025-09-30 5.950 5.267 6.693
2025 October2025-10-01 5.951 5.247 6.653
2025 October2025-10-02 5.950 5.280 6.713
2025 October2025-10-03 5.952 5.189 6.607
2025 October2025-10-06 5.971 5.192 6.677
2025 October2025-10-07 5.973 5.250 6.678
2025 October2025-10-08 5.973 5.298 6.730
2025 October2025-10-09 5.971 5.290 6.697
2025 October2025-10-10 5.972 5.279 6.693
2025 October2025-10-13 5.988 5.284 6.751
2025 October2025-10-14 5.989 5.299 6.707
2025 October2025-10-15 5.989 5.275 6.665
2025 October2025-10-16 5.986 5.239 6.672
2025 October2025-10-17 5.987 5.221 6.686
2025 October2025-10-20 6.004 5.253 6.717
2025 October2025-10-21 6.006 5.307 6.721
2025 October2025-10-22 6.006 5.337 6.684
2025 October2025-10-23 6.004 5.336 6.776
2025 October2025-10-24 6.005 5.311 6.688
2025 October2025-10-27 6.024 5.311 6.779
2025 October2025-10-28 6.026 5.349 6.775
2025 October2025-10-29 6.027 5.254 6.727
2025 October2025-10-30 6.025 5.294 6.769
2025 October2025-10-31 6.026 5.257 6.706
2025 November2025-11-03 6.045 5.381 6.720
2025 November2025-11-04 6.046 5.327 6.766
2025 November2025-11-05 6.047 5.335 6.715
2025 November2025-11-06 6.044 5.322 6.714
2025 November2025-11-07 6.045 5.387 6.780
2025 November2025-11-10 6.062 5.404 6.749
2025 November2025-11-11 6.063 5.363 6.788
2025 November2025-11-12 6.062 5.375 6.789
2025 November2025-11-13 6.059 5.353 6.796
2025 November2025-11-14 6.060 5.409 6.807
2025 November2025-11-17 6.074 5.300 6.754
2025 November2025-11-18 6.075 5.425 6.809
2025 November2025-11-19 6.074 5.373 6.818
2025 November2025-11-20 6.071 5.371 6.799
2025 November2025-11-21 6.071 5.359 6.796
2025 November2025-11-24 6.084 5.369 6.789
2025 November2025-11-25 6.084 5.334 6.827
2025 November2025-11-26 6.082 5.362 6.737
2025 November2025-11-27 6.078 5.385 6.850
2025 November2025-11-28 6.077 5.327 6.806
2025 December2025-12-01 6.085 5.419 6.811
2025 December2025-12-02 6.083 5.359 6.792
2025 December2025-12-03 6.080 5.335 6.775
2025 December2025-12-04 6.073 5.367 6.798
2025 December2025-12-05 6.070 5.340 6.757
2025 December2025-12-08 6.072 5.315 6.775
2025 December2025-12-09 6.068 5.390 6.766
2025 December2025-12-10 6.062 5.375 6.768
2025 December2025-12-11 6.054 5.316 6.774
2025 December2025-12-12 6.049 5.343 6.788
2025 December2025-12-15 6.049 5.397 6.763
2025 December2025-12-16 6.045 5.273 6.805
2025 December2025-12-17 6.040 5.350 6.730
2025 December2025-12-18 6.033 5.341 6.737
2025 December2025-12-19 6.030 5.253 6.760
2025 December2025-12-22 6.038 5.326 6.728
2025 December2025-12-23 6.038 5.272 6.772
2025 December2025-12-24 6.038 5.295 6.756
2025 December2025-12-25 6.036 5.358 6.739
2025 December2025-12-26 6.038 5.324 6.802
2025 December2025-12-29 6.063 5.330 6.750
2025 December2025-12-30 6.069 5.374 6.820
2025 December2025-12-31 6.074 5.345 6.781