온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

FCH icon Funding Circle Holdings PLC Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 128.587 96.135 162.695
2025 January2025-01-02 129.024 92.936 162.695
2025 January2025-01-03 130.167 97.590 160.993
2025 January2025-01-06 133.084 98.909 167.403
2025 January2025-01-07 133.472 99.059 170.574
2025 January2025-01-08 134.499 97.466 166.967
2025 January2025-01-09 135.054 100.455 167.320
2025 January2025-01-10 136.204 100.415 170.404
2025 January2025-01-13 138.541 103.673 173.714
2025 January2025-01-14 138.565 104.243 172.181
2025 January2025-01-15 139.165 106.390 171.641
2025 January2025-01-16 139.240 105.466 172.497
2025 January2025-01-17 139.876 106.220 174.725
2025 January2025-01-20 140.599 103.427 174.811
2025 January2025-01-21 140.111 107.561 172.891
2025 January2025-01-22 140.233 104.350 174.558
2025 January2025-01-23 139.878 104.129 175.850
2025 January2025-01-24 140.138 105.707 175.780
2025 January2025-01-27 140.143 104.405 174.059
2025 January2025-01-28 139.565 108.554 176.230
2025 January2025-01-29 139.674 104.886 170.106
2025 January2025-01-30 139.378 107.132 174.429
2025 January2025-01-31 139.769 103.572 175.374
2025 February2025-02-03 140.523 105.075 174.199
2025 February2025-02-04 140.286 106.816 174.077
2025 February2025-02-05 140.766 107.373 174.461
2025 February2025-02-06 140.862 106.854 176.084
2025 February2025-02-07 141.653 108.311 175.917
2025 February2025-02-10 143.567 108.005 178.171
2025 February2025-02-11 143.674 109.376 179.874
2025 February2025-02-12 144.463 108.343 178.793
2025 February2025-02-13 144.829 111.324 180.419
2025 February2025-02-14 145.847 111.535 179.257
2025 February2025-02-17 148.162 112.464 181.400
2025 February2025-02-18 148.310 114.210 179.587
2025 February2025-02-19 149.099 113.942 180.826
2025 February2025-02-20 149.426 113.742 181.679
2025 February2025-02-21 150.373 116.378 188.129
2025 February2025-02-24 152.337 117.317 187.549
2025 February2025-02-25 152.346 117.024 188.514
2025 February2025-02-26 152.994 117.648 186.534
2025 February2025-02-27 153.186 120.386 183.734
2025 February2025-02-28 154.010 121.954 190.424
2025 March2025-03-03 155.720 120.062 190.335
2025 March2025-03-04 155.692 122.288 191.236
2025 March2025-03-05 156.331 120.405 190.225
2025 March2025-03-06 156.541 122.559 194.417
2025 March2025-03-07 157.408 121.819 191.308
2025 March2025-03-10 159.372 126.034 194.054
2025 March2025-03-11 159.457 123.077 192.755
2025 March2025-03-12 160.214 122.115 195.075
2025 March2025-03-13 160.542 125.250 196.598
2025 March2025-03-14 161.520 127.348 198.717
2025 March2025-03-17 163.726 129.595 197.990
2025 March2025-03-18 163.843 128.164 199.049
2025 March2025-03-19 164.601 130.648 200.268
2025 March2025-03-20 164.896 128.407 201.951
2025 March2025-03-21 165.804 130.118 199.895
2025 March2025-03-24 167.576 131.326 202.182
2025 March2025-03-25 167.477 135.498 202.831
2025 March2025-03-26 167.987 133.338 205.943
2025 March2025-03-27 168.005 135.731 204.197
2025 March2025-03-28 168.613 134.521 204.971
2025 March2025-03-31 169.396 136.723 203.641
2025 April2025-04-01 168.956 135.607 203.151
2025 April2025-04-02 169.130 134.087 205.699
2025 April2025-04-03 168.823 135.741 204.027
2025 April2025-04-04 169.122 135.472 205.137
2025 April2025-04-07 169.115 130.938 205.873
2025 April2025-04-08 168.470 130.796 202.921
2025 April2025-04-09 168.472 134.310 203.471
2025 April2025-04-10 168.025 133.776 202.154
2025 April2025-04-11 168.218 136.070 202.808
2025 April2025-04-14 168.078 132.055 206.101
2025 April2025-04-15 167.442 131.258 202.767
2025 April2025-04-16 167.474 136.700 201.990
2025 April2025-04-17 167.074 131.369 201.450
2025 April2025-04-18 167.326 131.779 202.643
2025 April2025-04-21 167.397 131.817 201.851
2025 April2025-04-22 166.829 131.231 200.325
2025 April2025-04-23 166.922 132.304 203.302
2025 April2025-04-24 166.574 132.368 202.722
2025 April2025-04-25 166.867 131.328 202.027
2025 April2025-04-28 166.987 133.342 200.786
2025 April2025-04-29 166.413 129.302 201.091
2025 April2025-04-30 166.491 132.417 201.132
2025 May2025-05-01 166.122 130.097 198.216
2025 May2025-05-02 166.393 131.358 204.258
2025 May2025-05-05 166.470 132.191 202.311
2025 May2025-05-06 165.904 128.772 202.238
2025 May2025-05-07 166.009 131.749 199.217
2025 May2025-05-08 165.691 130.038 199.548
2025 May2025-05-09 166.037 132.948 201.828
2025 May2025-05-12 166.524 130.883 203.792
2025 May2025-05-13 166.161 127.966 202.400
2025 May2025-05-14 166.501 130.993 203.398
2025 May2025-05-15 166.449 131.112 201.619
2025 May2025-05-16 167.091 132.665 203.690
2025 May2025-05-19 168.600 133.276 205.379
2025 May2025-05-20 168.605 134.286 205.052
2025 May2025-05-21 169.317 134.504 204.414
2025 May2025-05-22 169.633 135.043 206.150
2025 May2025-05-23 170.632 131.256 205.979
2025 May2025-05-26 173.072 136.443 209.271
2025 May2025-05-27 173.316 137.195 211.129
2025 May2025-05-28 174.220 137.854 212.568
2025 May2025-05-29 174.676 140.486 212.094
2025 May2025-05-30 175.756 140.578 211.818
2025 June2025-06-02 178.063 143.085 217.357
2025 June2025-06-03 178.131 140.354 213.960
2025 June2025-06-04 178.793 144.245 217.012
2025 June2025-06-05 178.944 142.385 214.030
2025 June2025-06-06 179.658 145.098 216.550
2025 June2025-06-09 180.549 142.134 216.852
2025 June2025-06-10 180.060 146.724 215.817
2025 June2025-06-11 180.134 142.063 215.045
2025 June2025-06-12 179.673 141.262 216.531
2025 June2025-06-13 179.761 142.952 215.564
2025 June2025-06-16 178.771 140.509 214.685
2025 June2025-06-17 177.681 142.641 215.568
2025 June2025-06-18 177.181 140.308 214.105
2025 June2025-06-19 176.178 137.521 214.057
2025 June2025-06-20 175.764 139.389 217.084
2025 June2025-06-23 173.554 135.580 213.398
2025 June2025-06-24 172.164 135.225 209.074
2025 June2025-06-25 171.422 135.214 207.114
2025 June2025-06-26 170.236 132.809 207.087
2025 June2025-06-27 169.698 134.972 207.111
2025 June2025-06-30 167.454 133.581 204.326
2025 July2025-07-01 166.160 133.306 203.995
2025 July2025-07-02 165.561 129.475 203.115
2025 July2025-07-03 164.564 129.833 202.283
2025 July2025-07-04 164.254 126.053 203.860
2025 July2025-07-07 162.894 125.916 201.216
2025 July2025-07-08 161.945 127.375 202.481
2025 July2025-07-09 161.710 123.151 199.288
2025 July2025-07-10 161.089 125.615 198.979
2025 July2025-07-11 161.165 125.147 197.182
2025 July2025-07-14 160.981 122.485 201.773
2025 July2025-07-15 160.418 122.471 199.394
2025 July2025-07-16 160.560 120.932 198.473
2025 July2025-07-17 160.305 123.233 200.330
2025 July2025-07-18 160.732 123.502 203.965
2025 July2025-07-21 161.492 123.556 201.887
2025 July2025-07-22 161.200 123.873 199.682
2025 July2025-07-23 161.588 125.737 199.067
2025 July2025-07-24 161.553 123.965 203.069
2025 July2025-07-25 162.174 126.212 199.130
2025 July2025-07-28 163.339 124.886 203.971
2025 July2025-07-29 163.123 126.190 201.175
2025 July2025-07-30 163.557 125.874 203.283
2025 July2025-07-31 163.539 128.344 204.044
2025 August2025-08-01 164.149 129.799 203.074
2025 August2025-08-04 165.126 124.936 205.511
2025 August2025-08-05 164.803 126.482 204.631
2025 August2025-08-06 165.114 127.894 205.944
2025 August2025-08-07 164.958 125.888 208.614
2025 August2025-08-08 165.420 126.572 205.325
2025 August2025-08-11 165.936 126.550 206.464
2025 August2025-08-12 165.468 127.852 206.846
2025 August2025-08-13 165.645 125.842 207.956
2025 August2025-08-14 165.372 125.774 206.426
2025 August2025-08-15 165.737 124.971 206.359
2025 August2025-08-18 166.120 126.581 209.401
2025 August2025-08-19 165.669 126.091 210.945
2025 August2025-08-20 165.896 126.963 206.414
2025 August2025-08-21 165.708 125.844 203.566
2025 August2025-08-22 166.192 129.085 208.246
2025 August2025-08-25 167.115 131.105 211.288
2025 August2025-08-26 166.896 129.451 208.790
2025 August2025-08-27 167.374 127.984 211.518
2025 August2025-08-28 167.449 131.137 208.492
2025 August2025-08-29 168.203 129.962 212.534
2025 September2025-09-01 169.914 131.827 212.866
2025 September2025-09-02 169.926 130.831 214.897
2025 September2025-09-03 170.610 128.164 215.198
2025 September2025-09-04 170.857 133.158 212.007
2025 September2025-09-05 171.745 131.821 216.567
2025 September2025-09-08 173.584 133.163 215.896
2025 September2025-09-09 173.539 132.639 214.405
2025 September2025-09-10 174.112 132.377 215.687
2025 September2025-09-11 174.199 132.420 219.873
2025 September2025-09-12 174.878 136.259 217.672
2025 September2025-09-15 175.847 134.494 219.623
2025 September2025-09-16 175.452 136.409 219.827
2025 September2025-09-17 175.658 136.120 219.684
2025 September2025-09-18 175.372 134.967 220.565
2025 September2025-09-19 175.679 132.236 216.932
2025 September2025-09-22 175.651 133.710 222.127
2025 September2025-09-23 174.995 135.928 219.524
2025 September2025-09-24 174.994 133.557 219.790
2025 September2025-09-25 174.557 134.282 220.364
2025 September2025-09-26 174.782 135.215 218.620
2025 September2025-09-29 174.941 132.681 221.142
2025 September2025-09-30 174.501 130.203 220.521
2025 October2025-10-01 174.788 136.812 219.468
2025 October2025-10-02 174.710 130.064 219.938
2025 October2025-10-03 175.358 129.969 220.455
2025 October2025-10-06 177.086 137.031 222.918
2025 October2025-10-07 177.233 135.875 222.631
2025 October2025-10-08 178.118 137.629 222.655
2025 October2025-10-09 178.636 137.303 225.036
2025 October2025-10-10 179.862 136.511 225.405
2025 October2025-10-13 183.087 143.291 228.932
2025 October2025-10-14 183.610 138.948 228.936
2025 October2025-10-15 184.791 142.896 233.076
2025 October2025-10-16 185.517 140.930 236.341
2025 October2025-10-17 186.854 142.004 233.519
2025 October2025-10-20 189.802 148.051 241.511
2025 October2025-10-21 190.028 148.248 237.409
2025 October2025-10-22 190.816 148.251 239.308
2025 October2025-10-23 191.059 146.479 237.379
2025 October2025-10-24 191.834 149.162 239.850
2025 October2025-10-27 192.741 147.462 238.811
2025 October2025-10-28 192.216 147.966 237.684
2025 October2025-10-29 192.246 148.796 241.086
2025 October2025-10-30 191.741 147.677 237.162
2025 October2025-10-31 191.794 148.417 238.580
2025 November2025-11-03 190.853 148.230 240.007
2025 November2025-11-04 189.867 144.718 238.098
2025 November2025-11-05 189.532 142.488 237.948
2025 November2025-11-06 188.766 143.250 237.497
2025 November2025-11-07 188.671 146.211 236.741
2025 November2025-11-10 187.968 142.054 237.012
2025 November2025-11-11 187.282 142.250 236.743
2025 November2025-11-12 187.347 142.133 233.083
2025 November2025-11-13 187.069 139.524 237.195
2025 November2025-11-14 187.538 140.748 241.405
2025 November2025-11-17 188.831 143.753 237.256
2025 November2025-11-18 188.852 145.638 239.090
2025 November2025-11-19 189.613 145.621 239.061
2025 November2025-11-20 190.003 145.635 241.260
2025 November2025-11-21 191.091 147.834 245.119
2025 November2025-11-24 193.790 144.907 242.147
2025 November2025-11-25 194.082 149.379 245.200
2025 November2025-11-26 194.997 148.245 245.958
2025 November2025-11-27 195.419 149.956 247.786
2025 November2025-11-28 196.412 149.279 248.037
2025 December2025-12-01 198.074 151.592 247.098
2025 December2025-12-02 197.787 152.125 247.763
2025 December2025-12-03 198.025 149.362 247.930
2025 December2025-12-04 197.682 148.198 248.596
2025 December2025-12-05 197.841 150.584 252.862
2025 December2025-12-08 196.759 151.329 246.178
2025 December2025-12-09 195.544 146.403 253.266
2025 December2025-12-10 194.880 145.966 249.995
2025 December2025-12-11 193.683 146.408 245.448
2025 December2025-12-12 193.053 147.247 249.863
2025 December2025-12-15 190.164 139.043 242.617
2025 December2025-12-16 188.579 137.237 245.381
2025 December2025-12-17 187.676 138.753 242.357
2025 December2025-12-18 186.376 139.984 238.172
2025 December2025-12-19 185.782 133.973 240.731
2025 December2025-12-22 183.811 138.943 242.117
2025 December2025-12-23 182.778 129.747 237.526
2025 December2025-12-24 182.533 132.484 236.976
2025 December2025-12-25 181.982 132.691 233.729
2025 December2025-12-26 182.211 134.796 239.898
2025 December2025-12-29 182.978 137.648 239.547
2025 December2025-12-30 182.884 132.940 235.556
2025 December2025-12-31 183.558 133.831 239.052