Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 14321.49 | ⇓ 13332.96 | ⇑ 15356.64 |
2025 January | 2025-01-02 | ≈ 14336.66 | ⇓ 13283.46 | ⇑ 15400.89 |
2025 January | 2025-01-03 | ≈ 14361.12 | ⇓ 13318.39 | ⇑ 15400.54 |
2025 January | 2025-01-06 | ≈ 14381.72 | ⇓ 13363.37 | ⇑ 15420.36 |
2025 January | 2025-01-07 | ≈ 14413.74 | ⇓ 13462.07 | ⇑ 15402.80 |
2025 January | 2025-01-08 | ≈ 14443.30 | ⇓ 13375.27 | ⇑ 15458.15 |
2025 January | 2025-01-09 | ≈ 14442.03 | ⇓ 13436.95 | ⇑ 15433.92 |
2025 January | 2025-01-10 | ≈ 14450.13 | ⇓ 13458.23 | ⇑ 15474.94 |
2025 January | 2025-01-13 | ≈ 14423.95 | ⇓ 13443.94 | ⇑ 15453.76 |
2025 January | 2025-01-14 | ≈ 14441.77 | ⇓ 13434.52 | ⇑ 15415.02 |
2025 January | 2025-01-15 | ≈ 14458.11 | ⇓ 13446.64 | ⇑ 15422.59 |
2025 January | 2025-01-16 | ≈ 14444.73 | ⇓ 13481.40 | ⇑ 15454.53 |
2025 January | 2025-01-17 | ≈ 14441.99 | ⇓ 13427.03 | ⇑ 15481.14 |
2025 January | 2025-01-20 | ≈ 14392.03 | ⇓ 13388.14 | ⇑ 15328.20 |
2025 January | 2025-01-21 | ≈ 14405.12 | ⇓ 13369.48 | ⇑ 15368.74 |
2025 January | 2025-01-22 | ≈ 14418.42 | ⇓ 13382.70 | ⇑ 15399.66 |
2025 January | 2025-01-23 | ≈ 14403.73 | ⇓ 13432.68 | ⇑ 15423.77 |
2025 January | 2025-01-24 | ≈ 14401.40 | ⇓ 13380.67 | ⇑ 15356.78 |
2025 January | 2025-01-27 | ≈ 14362.72 | ⇓ 13426.55 | ⇑ 15366.21 |
2025 January | 2025-01-28 | ≈ 14382.69 | ⇓ 13421.30 | ⇑ 15361.97 |
2025 January | 2025-01-29 | ≈ 14404.27 | ⇓ 13481.96 | ⇑ 15458.45 |
2025 January | 2025-01-30 | ≈ 14399.12 | ⇓ 13347.11 | ⇑ 15437.83 |
2025 January | 2025-01-31 | ≈ 14407.43 | ⇓ 13386.01 | ⇑ 15334.25 |
2025 February | 2025-02-03 | ≈ 14405.42 | ⇓ 13394.58 | ⇑ 15410.12 |
2025 February | 2025-02-04 | ≈ 14438.50 | ⇓ 13426.78 | ⇑ 15479.96 |
2025 February | 2025-02-05 | ≈ 14473.25 | ⇓ 13455.71 | ⇑ 15487.28 |
2025 February | 2025-02-06 | ≈ 14481.08 | ⇓ 13385.51 | ⇑ 15434.60 |
2025 February | 2025-02-07 | ≈ 14501.94 | ⇓ 13447.66 | ⇑ 15513.04 |
2025 February | 2025-02-10 | ≈ 14532.60 | ⇓ 13518.46 | ⇑ 15543.29 |
2025 February | 2025-02-11 | ≈ 14574.12 | ⇓ 13617.30 | ⇑ 15597.41 |
2025 February | 2025-02-12 | ≈ 14615.75 | ⇓ 13626.15 | ⇑ 15579.45 |
2025 February | 2025-02-13 | ≈ 14628.70 | ⇓ 13575.67 | ⇑ 15613.76 |
2025 February | 2025-02-14 | ≈ 14652.77 | ⇓ 13643.28 | ⇑ 15599.65 |
2025 February | 2025-02-17 | ≈ 14680.43 | ⇓ 13741.21 | ⇑ 15689.13 |
2025 February | 2025-02-18 | ≈ 14716.53 | ⇓ 13673.13 | ⇑ 15789.54 |
2025 February | 2025-02-19 | ≈ 14750.51 | ⇓ 13689.84 | ⇑ 15788.04 |
2025 February | 2025-02-20 | ≈ 14753.64 | ⇓ 13723.06 | ⇑ 15761.65 |
2025 February | 2025-02-21 | ≈ 14765.80 | ⇓ 13805.31 | ⇑ 15815.89 |
2025 February | 2025-02-24 | ≈ 14746.62 | ⇓ 13778.58 | ⇑ 15766.43 |
2025 February | 2025-02-25 | ≈ 14764.06 | ⇓ 13764.76 | ⇑ 15767.89 |
2025 February | 2025-02-26 | ≈ 14778.26 | ⇓ 13771.93 | ⇑ 15804.58 |
2025 February | 2025-02-27 | ≈ 14760.77 | ⇓ 13776.83 | ⇑ 15809.26 |
2025 February | 2025-02-28 | ≈ 14751.78 | ⇓ 13695.72 | ⇑ 15834.84 |
2025 March | 2025-03-03 | ≈ 14669.11 | ⇓ 13729.20 | ⇑ 15694.05 |
2025 March | 2025-03-04 | ≈ 14666.47 | ⇓ 13676.51 | ⇑ 15649.65 |
2025 March | 2025-03-05 | ≈ 14661.65 | ⇓ 13653.46 | ⇑ 15669.36 |
2025 March | 2025-03-06 | ≈ 14626.52 | ⇓ 13589.81 | ⇑ 15632.39 |
2025 March | 2025-03-07 | ≈ 14601.52 | ⇓ 13651.61 | ⇑ 15585.00 |
2025 March | 2025-03-10 | ≈ 14483.08 | ⇓ 13526.96 | ⇑ 15446.82 |
2025 March | 2025-03-11 | ≈ 14473.22 | ⇓ 13478.31 | ⇑ 15460.65 |
2025 March | 2025-03-12 | ≈ 14463.72 | ⇓ 13461.04 | ⇑ 15381.77 |
2025 March | 2025-03-13 | ≈ 14426.53 | ⇓ 13456.68 | ⇑ 15404.65 |
2025 March | 2025-03-14 | ≈ 14402.11 | ⇓ 13326.20 | ⇑ 15422.05 |
2025 March | 2025-03-17 | ≈ 14300.69 | ⇓ 13319.78 | ⇑ 15286.18 |
2025 March | 2025-03-18 | ≈ 14301.21 | ⇓ 13271.19 | ⇑ 15274.31 |
2025 March | 2025-03-19 | ≈ 14304.18 | ⇓ 13347.52 | ⇑ 15301.26 |
2025 March | 2025-03-20 | ≈ 14281.30 | ⇓ 13261.84 | ⇑ 15217.18 |
2025 March | 2025-03-21 | ≈ 14272.80 | ⇓ 13310.36 | ⇑ 15228.05 |
2025 March | 2025-03-24 | ≈ 14225.93 | ⇓ 13141.26 | ⇑ 15211.32 |
2025 March | 2025-03-25 | ≈ 14245.92 | ⇓ 13188.00 | ⇑ 15229.62 |
2025 March | 2025-03-26 | ≈ 14268.49 | ⇓ 13298.06 | ⇑ 15232.66 |
2025 March | 2025-03-27 | ≈ 14265.07 | ⇓ 13227.52 | ⇑ 15246.34 |
2025 March | 2025-03-28 | ≈ 14275.59 | ⇓ 13177.79 | ⇑ 15331.32 |
2025 March | 2025-03-31 | ≈ 14280.75 | ⇓ 13259.91 | ⇑ 15341.65 |
2025 April | 2025-04-01 | ≈ 14315.70 | ⇓ 13294.43 | ⇑ 15343.87 |
2025 April | 2025-04-02 | ≈ 14351.79 | ⇓ 13349.07 | ⇑ 15446.95 |
2025 April | 2025-04-03 | ≈ 14360.30 | ⇓ 13290.79 | ⇑ 15378.17 |
2025 April | 2025-04-04 | ≈ 14381.12 | ⇓ 13350.52 | ⇑ 15552.36 |
2025 April | 2025-04-07 | ≈ 14407.12 | ⇓ 13394.65 | ⇑ 15452.62 |
2025 April | 2025-04-08 | ≈ 14445.77 | ⇓ 13370.89 | ⇑ 15523.54 |
2025 April | 2025-04-09 | ≈ 14484.06 | ⇓ 13409.56 | ⇑ 15483.46 |
2025 April | 2025-04-10 | ≈ 14493.41 | ⇓ 13414.31 | ⇑ 15558.03 |
2025 April | 2025-04-11 | ≈ 14513.80 | ⇓ 13440.98 | ⇑ 15544.53 |
2025 April | 2025-04-14 | ≈ 14532.66 | ⇓ 13512.94 | ⇑ 15621.07 |
2025 April | 2025-04-15 | ≈ 14567.53 | ⇓ 13574.56 | ⇑ 15604.01 |
2025 April | 2025-04-16 | ≈ 14601.62 | ⇓ 13639.86 | ⇑ 15637.86 |
2025 April | 2025-04-17 | ≈ 14606.51 | ⇓ 13562.18 | ⇑ 15656.70 |
2025 April | 2025-04-18 | ≈ 14622.36 | ⇓ 13580.43 | ⇑ 15663.75 |
2025 April | 2025-04-21 | ≈ 14628.26 | ⇓ 13668.60 | ⇑ 15586.01 |
2025 April | 2025-04-22 | ≈ 14659.39 | ⇓ 13684.46 | ⇑ 15718.55 |
2025 April | 2025-04-23 | ≈ 14690.15 | ⇓ 13684.37 | ⇑ 15750.54 |
2025 April | 2025-04-24 | ≈ 14692.15 | ⇓ 13587.16 | ⇑ 15667.19 |
2025 April | 2025-04-25 | ≈ 14705.58 | ⇓ 13675.60 | ⇑ 15645.09 |
2025 April | 2025-04-28 | ≈ 14706.86 | ⇓ 13719.93 | ⇑ 15718.70 |
2025 April | 2025-04-29 | ≈ 14737.20 | ⇓ 13769.27 | ⇑ 15764.84 |
2025 April | 2025-04-30 | ≈ 14767.45 | ⇓ 13767.86 | ⇑ 15804.06 |
2025 May | 2025-05-01 | ≈ 14769.16 | ⇓ 13833.42 | ⇑ 15791.30 |
2025 May | 2025-05-02 | ≈ 14782.41 | ⇓ 13846.47 | ⇑ 15811.02 |
2025 May | 2025-05-05 | ≈ 14783.14 | ⇓ 13791.23 | ⇑ 15725.93 |
2025 May | 2025-05-06 | ≈ 14813.05 | ⇓ 13768.26 | ⇑ 15863.33 |
2025 May | 2025-05-07 | ≈ 14842.62 | ⇓ 13854.81 | ⇑ 15885.21 |
2025 May | 2025-05-08 | ≈ 14843.36 | ⇓ 13788.93 | ⇑ 15823.22 |
2025 May | 2025-05-09 | ≈ 14855.33 | ⇓ 13789.21 | ⇑ 15851.24 |
2025 May | 2025-05-12 | ≈ 14850.17 | ⇓ 13781.81 | ⇑ 15856.49 |
2025 May | 2025-05-13 | ≈ 14877.45 | ⇓ 13959.51 | ⇑ 15960.30 |
2025 May | 2025-05-14 | ≈ 14904.11 | ⇓ 13937.22 | ⇑ 15931.31 |
2025 May | 2025-05-15 | ≈ 14901.69 | ⇓ 13957.86 | ⇑ 15915.93 |
2025 May | 2025-05-16 | ≈ 14910.32 | ⇓ 13889.56 | ⇑ 15857.07 |
2025 May | 2025-05-19 | ≈ 14894.59 | ⇓ 13860.50 | ⇑ 15949.43 |
2025 May | 2025-05-20 | ≈ 14918.39 | ⇓ 14019.94 | ⇑ 15955.74 |
2025 May | 2025-05-21 | ≈ 14941.71 | ⇓ 13986.85 | ⇑ 15930.77 |
2025 May | 2025-05-22 | ≈ 14936.15 | ⇓ 13942.00 | ⇑ 15923.30 |
2025 May | 2025-05-23 | ≈ 14941.87 | ⇓ 13867.95 | ⇑ 16002.42 |
2025 May | 2025-05-26 | ≈ 14919.26 | ⇓ 13911.69 | ⇑ 15944.16 |
2025 May | 2025-05-27 | ≈ 14941.45 | ⇓ 13935.88 | ⇑ 15870.74 |
2025 May | 2025-05-28 | ≈ 14963.50 | ⇓ 13960.04 | ⇑ 15962.78 |
2025 May | 2025-05-29 | ≈ 14956.99 | ⇓ 13922.57 | ⇑ 16007.78 |
2025 May | 2025-05-30 | ≈ 14962.07 | ⇓ 13961.67 | ⇑ 16010.55 |
2025 June | 2025-06-02 | ≈ 14938.93 | ⇓ 13963.14 | ⇑ 15983.59 |
2025 June | 2025-06-03 | ≈ 14961.25 | ⇓ 13922.72 | ⇑ 15942.80 |
2025 June | 2025-06-04 | ≈ 14983.48 | ⇓ 13966.38 | ⇑ 15947.62 |
2025 June | 2025-06-05 | ≈ 14977.15 | ⇓ 13979.37 | ⇑ 15990.11 |
2025 June | 2025-06-06 | ≈ 14982.36 | ⇓ 13938.37 | ⇑ 15997.72 |
2025 June | 2025-06-09 | ≈ 14958.91 | ⇓ 14009.50 | ⇑ 15965.85 |
2025 June | 2025-06-10 | ≈ 14980.80 | ⇓ 13992.11 | ⇑ 15947.33 |
2025 June | 2025-06-11 | ≈ 15002.43 | ⇓ 14027.00 | ⇑ 16077.63 |
2025 June | 2025-06-12 | ≈ 14995.35 | ⇓ 13933.07 | ⇑ 16064.71 |
2025 June | 2025-06-13 | ≈ 14999.68 | ⇓ 13913.70 | ⇑ 16018.47 |
2025 June | 2025-06-16 | ≈ 14973.34 | ⇓ 14048.68 | ⇑ 15999.88 |
2025 June | 2025-06-17 | ≈ 14994.43 | ⇓ 13982.92 | ⇑ 16039.63 |
2025 June | 2025-06-18 | ≈ 15015.47 | ⇓ 14012.23 | ⇑ 15994.23 |
2025 June | 2025-06-19 | ≈ 15008.14 | ⇓ 14020.97 | ⇑ 16091.54 |
2025 June | 2025-06-20 | ≈ 15012.62 | ⇓ 13911.87 | ⇑ 15981.62 |
2025 June | 2025-06-23 | ≈ 14990.30 | ⇓ 14008.03 | ⇑ 16064.31 |
2025 June | 2025-06-24 | ≈ 15014.19 | ⇓ 14062.43 | ⇑ 16018.67 |
2025 June | 2025-06-25 | ≈ 15038.90 | ⇓ 14032.45 | ⇑ 16089.26 |
2025 June | 2025-06-26 | ≈ 15036.13 | ⇓ 14030.99 | ⇑ 16077.44 |
2025 June | 2025-06-27 | ≈ 15046.11 | ⇓ 13994.17 | ⇑ 15999.51 |
2025 June | 2025-06-30 | ≈ 15045.81 | ⇓ 14042.95 | ⇑ 16079.44 |
2025 July | 2025-07-01 | ≈ 15078.75 | ⇓ 14033.59 | ⇑ 16097.26 |
2025 July | 2025-07-02 | ≈ 15113.22 | ⇓ 14089.99 | ⇑ 16161.29 |
2025 July | 2025-07-03 | ≈ 15120.82 | ⇓ 14116.53 | ⇑ 16163.91 |
2025 July | 2025-07-04 | ≈ 15141.64 | ⇓ 14086.13 | ⇑ 16162.15 |
2025 July | 2025-07-07 | ≈ 15175.02 | ⇓ 14166.75 | ⇑ 16225.26 |
2025 July | 2025-07-08 | ≈ 15218.96 | ⇓ 14238.30 | ⇑ 16226.09 |
2025 July | 2025-07-09 | ≈ 15263.99 | ⇓ 14210.39 | ⇑ 16314.38 |
2025 July | 2025-07-10 | ≈ 15281.50 | ⇓ 14269.46 | ⇑ 16320.54 |
2025 July | 2025-07-11 | ≈ 15311.40 | ⇓ 14333.79 | ⇑ 16370.77 |
2025 July | 2025-07-14 | ≈ 15365.22 | ⇓ 14384.03 | ⇑ 16445.44 |
2025 July | 2025-07-15 | ≈ 15413.21 | ⇓ 14453.65 | ⇑ 16462.98 |
2025 July | 2025-07-16 | ≈ 15460.74 | ⇓ 14465.42 | ⇑ 16556.86 |
2025 July | 2025-07-17 | ≈ 15479.10 | ⇓ 14517.61 | ⇑ 16536.62 |
2025 July | 2025-07-18 | ≈ 15508.17 | ⇓ 14511.16 | ⇑ 16539.63 |
2025 July | 2025-07-21 | ≈ 15549.58 | ⇓ 14554.79 | ⇑ 16602.13 |
2025 July | 2025-07-22 | ≈ 15590.32 | ⇓ 14504.52 | ⇑ 16678.38 |
2025 July | 2025-07-23 | ≈ 15629.23 | ⇓ 14593.54 | ⇑ 16706.90 |
2025 July | 2025-07-24 | ≈ 15637.77 | ⇓ 14648.00 | ⇑ 16683.13 |
2025 July | 2025-07-25 | ≈ 15655.98 | ⇓ 14622.39 | ⇑ 16663.89 |
2025 July | 2025-07-28 | ≈ 15660.71 | ⇓ 14564.78 | ⇑ 16691.58 |
2025 July | 2025-07-29 | ≈ 15688.61 | ⇓ 14679.84 | ⇑ 16786.11 |
2025 July | 2025-07-30 | ≈ 15714.75 | ⇓ 14663.55 | ⇑ 16719.58 |
2025 July | 2025-07-31 | ≈ 15710.83 | ⇓ 14760.43 | ⇑ 16686.20 |
2025 August | 2025-08-01 | ≈ 15717.12 | ⇓ 14635.45 | ⇑ 16727.32 |
2025 August | 2025-08-04 | ≈ 15691.06 | ⇓ 14692.98 | ⇑ 16742.35 |
2025 August | 2025-08-05 | ≈ 15710.88 | ⇓ 14669.57 | ⇑ 16692.03 |
2025 August | 2025-08-06 | ≈ 15730.22 | ⇓ 14710.89 | ⇑ 16727.66 |
2025 August | 2025-08-07 | ≈ 15720.83 | ⇓ 14670.57 | ⇑ 16778.60 |
2025 August | 2025-08-08 | ≈ 15722.99 | ⇓ 14664.94 | ⇑ 16725.81 |
2025 August | 2025-08-11 | ≈ 15692.42 | ⇓ 14700.63 | ⇑ 16757.62 |
2025 August | 2025-08-12 | ≈ 15713.11 | ⇓ 14641.94 | ⇑ 16751.43 |
2025 August | 2025-08-13 | ≈ 15734.29 | ⇓ 14710.20 | ⇑ 16782.66 |
2025 August | 2025-08-14 | ≈ 15727.57 | ⇓ 14763.71 | ⇑ 16838.68 |
2025 August | 2025-08-15 | ≈ 15733.06 | ⇓ 14631.99 | ⇑ 16814.58 |
2025 August | 2025-08-18 | ≈ 15714.56 | ⇓ 14601.08 | ⇑ 16820.63 |
2025 August | 2025-08-19 | ≈ 15739.32 | ⇓ 14669.11 | ⇑ 16824.84 |
2025 August | 2025-08-20 | ≈ 15764.30 | ⇓ 14729.70 | ⇑ 16786.86 |
2025 August | 2025-08-21 | ≈ 15760.94 | ⇓ 14689.04 | ⇑ 16826.27 |
2025 August | 2025-08-22 | ≈ 15769.21 | ⇓ 14709.02 | ⇑ 16812.27 |
2025 August | 2025-08-25 | ≈ 15754.52 | ⇓ 14610.43 | ⇑ 16830.86 |
2025 August | 2025-08-26 | ≈ 15778.84 | ⇓ 14709.60 | ⇑ 16911.22 |
2025 August | 2025-08-27 | ≈ 15802.52 | ⇓ 14755.11 | ⇑ 16851.95 |
2025 August | 2025-08-28 | ≈ 15797.02 | ⇓ 14778.96 | ⇑ 16857.00 |
2025 August | 2025-08-29 | ≈ 15802.38 | ⇓ 14770.83 | ⇑ 16806.30 |
2025 September | 2025-09-01 | ≈ 15775.50 | ⇓ 14767.67 | ⇑ 16857.23 |
2025 September | 2025-09-02 | ≈ 15795.09 | ⇓ 14725.83 | ⇑ 16812.12 |
2025 September | 2025-09-03 | ≈ 15813.99 | ⇓ 14755.13 | ⇑ 16889.69 |
2025 September | 2025-09-04 | ≈ 15803.85 | ⇓ 14757.21 | ⇑ 16980.08 |
2025 September | 2025-09-05 | ≈ 15804.92 | ⇓ 14732.64 | ⇑ 16854.27 |
2025 September | 2025-09-08 | ≈ 15768.94 | ⇓ 14698.26 | ⇑ 16790.62 |
2025 September | 2025-09-09 | ≈ 15787.31 | ⇓ 14782.26 | ⇑ 16780.52 |
2025 September | 2025-09-10 | ≈ 15806.09 | ⇓ 14751.61 | ⇑ 16852.36 |
2025 September | 2025-09-11 | ≈ 15797.05 | ⇓ 14735.64 | ⇑ 16849.37 |
2025 September | 2025-09-12 | ≈ 15800.47 | ⇓ 14786.40 | ⇑ 16795.78 |
2025 September | 2025-09-15 | ≈ 15779.11 | ⇓ 14782.60 | ⇑ 16835.56 |
2025 September | 2025-09-16 | ≈ 15804.69 | ⇓ 14789.70 | ⇑ 16922.18 |
2025 September | 2025-09-17 | ≈ 15831.69 | ⇓ 14751.64 | ⇑ 16970.89 |
2025 September | 2025-09-18 | ≈ 15831.70 | ⇓ 14762.29 | ⇑ 16952.87 |
2025 September | 2025-09-19 | ≈ 15844.82 | ⇓ 14738.90 | ⇑ 16867.11 |
2025 September | 2025-09-22 | ≈ 15854.33 | ⇓ 14835.34 | ⇑ 16938.89 |
2025 September | 2025-09-23 | ≈ 15890.00 | ⇓ 14814.75 | ⇑ 16938.65 |
2025 September | 2025-09-24 | ≈ 15926.56 | ⇓ 14866.22 | ⇑ 16993.94 |
2025 September | 2025-09-25 | ≈ 15935.38 | ⇓ 14872.02 | ⇑ 17037.20 |
2025 September | 2025-09-26 | ≈ 15956.33 | ⇓ 14802.13 | ⇑ 16969.78 |
2025 September | 2025-09-29 | ≈ 15981.47 | ⇓ 14949.43 | ⇑ 17140.14 |
2025 September | 2025-09-30 | ≈ 16019.22 | ⇓ 14942.88 | ⇑ 17143.36 |
2025 October | 2025-10-01 | ≈ 16056.15 | ⇓ 15000.41 | ⇑ 17142.03 |
2025 October | 2025-10-02 | ≈ 16063.57 | ⇓ 14954.87 | ⇑ 17162.15 |
2025 October | 2025-10-03 | ≈ 16081.36 | ⇓ 15002.66 | ⇑ 17181.40 |
2025 October | 2025-10-06 | ≈ 16087.19 | ⇓ 14988.17 | ⇑ 17186.22 |
2025 October | 2025-10-07 | ≈ 16115.67 | ⇓ 15055.90 | ⇑ 17220.97 |
2025 October | 2025-10-08 | ≈ 16142.24 | ⇓ 15072.01 | ⇑ 17239.14 |
2025 October | 2025-10-09 | ≈ 16138.43 | ⇓ 15064.57 | ⇑ 17290.76 |
2025 October | 2025-10-10 | ≈ 16144.40 | ⇓ 15073.84 | ⇑ 17279.86 |
2025 October | 2025-10-13 | ≈ 16114.12 | ⇓ 15072.60 | ⇑ 17168.42 |
2025 October | 2025-10-14 | ≈ 16131.33 | ⇓ 15040.89 | ⇑ 17221.06 |
2025 October | 2025-10-15 | ≈ 16147.51 | ⇓ 15026.47 | ⇑ 17250.90 |
2025 October | 2025-10-16 | ≈ 16134.46 | ⇓ 14978.21 | ⇑ 17194.98 |
2025 October | 2025-10-17 | ≈ 16132.59 | ⇓ 15012.27 | ⇑ 17156.72 |
2025 October | 2025-10-20 | ≈ 16089.19 | ⇓ 14917.42 | ⇑ 17159.66 |
2025 October | 2025-10-21 | ≈ 16105.99 | ⇓ 15005.30 | ⇑ 17211.32 |
2025 October | 2025-10-22 | ≈ 16123.85 | ⇓ 14916.02 | ⇑ 17255.23 |
2025 October | 2025-10-23 | ≈ 16114.60 | ⇓ 15000.99 | ⇑ 17170.46 |
2025 October | 2025-10-24 | ≈ 16118.60 | ⇓ 15034.46 | ⇑ 17189.91 |
2025 October | 2025-10-27 | ≈ 16104.15 | ⇓ 15030.09 | ⇑ 17192.39 |
2025 October | 2025-10-28 | ≈ 16133.80 | ⇓ 15031.42 | ⇑ 17256.43 |
2025 October | 2025-10-29 | ≈ 16165.71 | ⇓ 15061.09 | ⇑ 17229.57 |
2025 October | 2025-10-30 | ≈ 16171.45 | ⇓ 15057.15 | ⇑ 17332.03 |
2025 October | 2025-10-31 | ≈ 16191.08 | ⇓ 15126.38 | ⇑ 17316.65 |
2025 November | 2025-11-03 | ≈ 16224.20 | ⇓ 15082.19 | ⇑ 17293.74 |
2025 November | 2025-11-04 | ≈ 16268.87 | ⇓ 15143.01 | ⇑ 17392.88 |
2025 November | 2025-11-05 | ≈ 16314.89 | ⇓ 15171.54 | ⇑ 17480.18 |
2025 November | 2025-11-06 | ≈ 16333.54 | ⇓ 15183.96 | ⇑ 17380.53 |
2025 November | 2025-11-07 | ≈ 16364.63 | ⇓ 15228.20 | ⇑ 17451.88 |
2025 November | 2025-11-10 | ≈ 16421.51 | ⇓ 15418.91 | ⇑ 17526.45 |
2025 November | 2025-11-11 | ≈ 16470.11 | ⇓ 15382.03 | ⇑ 17602.97 |
2025 November | 2025-11-12 | ≈ 16517.95 | ⇓ 15416.66 | ⇑ 17597.45 |
2025 November | 2025-11-13 | ≈ 16536.32 | ⇓ 15402.73 | ⇑ 17718.66 |
2025 November | 2025-11-14 | ≈ 16565.08 | ⇓ 15484.44 | ⇑ 17715.56 |
2025 November | 2025-11-17 | ≈ 16603.81 | ⇓ 15479.13 | ⇑ 17729.39 |
2025 November | 2025-11-18 | ≈ 16643.22 | ⇓ 15546.24 | ⇑ 17791.00 |
2025 November | 2025-11-19 | ≈ 16680.68 | ⇓ 15569.28 | ⇑ 17864.82 |
2025 November | 2025-11-20 | ≈ 16687.74 | ⇓ 15619.04 | ⇑ 17818.88 |
2025 November | 2025-11-21 | ≈ 16704.55 | ⇓ 15564.33 | ⇑ 17825.08 |
2025 November | 2025-11-24 | ≈ 16706.52 | ⇓ 15623.72 | ⇑ 17863.66 |
2025 November | 2025-11-25 | ≈ 16734.35 | ⇓ 15643.61 | ⇑ 17845.11 |
2025 November | 2025-11-26 | ≈ 16761.05 | ⇓ 15745.68 | ⇑ 17969.91 |
2025 November | 2025-11-27 | ≈ 16758.41 | ⇓ 15627.58 | ⇑ 17984.23 |
2025 November | 2025-11-28 | ≈ 16766.81 | ⇓ 15604.39 | ⇑ 17936.07 |
2025 December | 2025-12-01 | ≈ 16753.10 | ⇓ 15497.87 | ⇑ 17873.40 |
2025 December | 2025-12-02 | ≈ 16779.31 | ⇓ 15639.19 | ⇑ 17928.66 |
2025 December | 2025-12-03 | ≈ 16806.31 | ⇓ 15671.23 | ⇑ 17942.54 |
2025 December | 2025-12-04 | ≈ 16805.89 | ⇓ 15589.00 | ⇑ 17871.06 |
2025 December | 2025-12-05 | ≈ 16818.41 | ⇓ 15682.63 | ⇑ 17999.09 |
2025 December | 2025-12-08 | ≈ 16827.48 | ⇓ 15669.45 | ⇑ 17980.66 |
2025 December | 2025-12-09 | ≈ 16864.32 | ⇓ 15690.41 | ⇑ 18038.36 |
2025 December | 2025-12-10 | ≈ 16903.13 | ⇓ 15806.64 | ⇑ 18046.36 |
2025 December | 2025-12-11 | ≈ 16915.52 | ⇓ 15745.83 | ⇑ 18053.43 |
2025 December | 2025-12-12 | ≈ 16941.58 | ⇓ 15841.97 | ⇑ 18076.65 |
2025 December | 2025-12-15 | ≈ 16993.26 | ⇓ 15849.09 | ⇑ 18084.62 |
2025 December | 2025-12-16 | ≈ 17044.10 | ⇓ 15898.47 | ⇑ 18163.52 |
2025 December | 2025-12-17 | ≈ 17096.40 | ⇓ 15941.58 | ⇑ 18272.16 |
2025 December | 2025-12-18 | ≈ 17121.52 | ⇓ 15909.65 | ⇑ 18244.56 |
2025 December | 2025-12-19 | ≈ 17159.34 | ⇓ 15961.53 | ⇑ 18312.83 |
2025 December | 2025-12-22 | ≈ 17238.57 | ⇓ 16097.10 | ⇑ 18508.94 |
2025 December | 2025-12-23 | ≈ 17295.49 | ⇓ 16111.97 | ⇑ 18476.33 |
2025 December | 2025-12-24 | ≈ 17352.15 | ⇓ 16182.47 | ⇑ 18512.04 |
2025 December | 2025-12-25 | ≈ 17379.81 | ⇓ 16239.69 | ⇑ 18437.18 |
2025 December | 2025-12-26 | ≈ 17418.32 | ⇓ 16359.50 | ⇑ 18567.95 |
2025 December | 2025-12-29 | ≈ 17488.50 | ⇓ 16310.93 | ⇑ 18719.17 |
2025 December | 2025-12-30 | ≈ 17538.83 | ⇓ 16339.89 | ⇑ 18765.21 |
2025 December | 2025-12-31 | ≈ 17587.22 | ⇓ 16446.07 | ⇑ 18805.29 |