온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

GLEN icon Glencore PLC Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 361.169 309.047 411.429
2025 January2025-01-02 361.519 307.945 415.413
2025 January2025-01-03 362.562 308.918 414.419
2025 January2025-01-06 363.866 307.671 413.584
2025 January2025-01-07 364.873 315.215 419.050
2025 January2025-01-08 365.459 313.241 416.579
2025 January2025-01-09 365.485 312.749 421.808
2025 January2025-01-10 366.177 311.168 415.397
2025 January2025-01-13 366.313 314.422 416.833
2025 January2025-01-14 366.910 312.465 419.501
2025 January2025-01-15 367.084 315.953 418.112
2025 January2025-01-16 366.703 314.268 421.291
2025 January2025-01-17 366.998 315.060 415.401
2025 January2025-01-20 366.063 312.489 417.422
2025 January2025-01-21 366.360 310.060 417.738
2025 January2025-01-22 366.269 308.387 418.270
2025 January2025-01-23 365.665 312.037 420.904
2025 January2025-01-24 365.778 313.251 415.599
2025 January2025-01-27 364.578 311.173 412.191
2025 January2025-01-28 364.881 314.043 417.769
2025 January2025-01-29 364.844 316.245 416.521
2025 January2025-01-30 364.337 310.845 416.148
2025 January2025-01-31 364.590 310.994 420.041
2025 February2025-02-03 364.019 310.175 414.018
2025 February2025-02-04 364.585 315.193 416.965
2025 February2025-02-05 364.829 313.561 419.383
2025 February2025-02-06 364.613 311.508 415.471
2025 February2025-02-07 365.162 315.671 418.446
2025 February2025-02-10 365.434 312.557 415.772
2025 February2025-02-11 366.245 315.615 415.676
2025 February2025-02-12 366.704 313.796 413.806
2025 February2025-02-13 366.670 315.286 418.229
2025 February2025-02-14 367.361 312.934 419.865
2025 February2025-02-17 367.791 313.165 418.797
2025 February2025-02-18 368.556 316.814 420.212
2025 February2025-02-19 368.919 317.705 422.143
2025 February2025-02-20 368.738 319.064 417.857
2025 February2025-02-21 369.234 318.337 424.317
2025 February2025-02-24 368.812 315.654 418.526
2025 February2025-02-25 369.220 316.326 418.977
2025 February2025-02-26 369.197 317.871 420.683
2025 February2025-02-27 368.609 316.196 419.663
2025 February2025-02-28 368.683 318.959 422.883
2025 March2025-03-03 366.978 311.028 420.189
2025 March2025-03-04 366.978 312.062 417.604
2025 March2025-03-05 366.568 312.062 419.107
2025 March2025-03-06 365.621 310.946 415.726
2025 March2025-03-07 365.371 313.763 417.526
2025 March2025-03-10 362.960 311.276 416.325
2025 March2025-03-11 362.826 311.708 412.813
2025 March2025-03-12 362.339 309.465 413.944
2025 March2025-03-13 361.374 311.378 411.956
2025 March2025-03-14 361.165 311.484 413.855
2025 March2025-03-17 359.222 308.532 415.120
2025 March2025-03-18 359.352 305.877 413.956
2025 March2025-03-19 359.178 309.408 408.651
2025 March2025-03-20 358.569 304.746 407.961
2025 March2025-03-21 358.753 307.154 410.558
2025 March2025-03-24 358.158 306.574 412.739
2025 March2025-03-25 358.770 306.289 411.400
2025 March2025-03-26 359.083 305.434 409.158
2025 March2025-03-27 358.957 309.558 410.767
2025 March2025-03-28 359.615 308.734 411.918
2025 March2025-03-31 360.309 309.426 408.662
2025 April2025-04-01 361.288 307.244 412.049
2025 April2025-04-02 361.925 308.799 415.118
2025 April2025-04-03 362.078 310.468 413.430
2025 April2025-04-04 362.965 310.123 411.309
2025 April2025-04-07 364.025 311.059 416.446
2025 April2025-04-08 365.013 311.689 414.334
2025 April2025-04-09 365.603 317.818 423.288
2025 April2025-04-10 365.654 312.008 418.698
2025 April2025-04-11 366.385 310.629 417.054
2025 April2025-04-14 366.686 314.703 415.942
2025 April2025-04-15 367.338 316.725 419.702
2025 April2025-04-16 367.558 317.149 419.914
2025 April2025-04-17 367.210 316.205 417.726
2025 April2025-04-18 367.521 313.843 422.125
2025 April2025-04-21 366.491 315.287 422.356
2025 April2025-04-22 366.696 313.792 419.537
2025 April2025-04-23 366.480 311.718 417.590
2025 April2025-04-24 365.713 315.743 413.797
2025 April2025-04-25 365.626 311.837 418.694
2025 April2025-04-28 363.591 310.151 413.522
2025 April2025-04-29 363.540 309.548 417.263
2025 April2025-04-30 363.114 308.681 417.675
2025 May2025-05-01 362.185 309.922 420.197
2025 May2025-05-02 361.988 305.176 414.524
2025 May2025-05-05 359.939 305.220 410.161
2025 May2025-05-06 359.990 308.393 413.536
2025 May2025-05-07 359.717 304.999 419.584
2025 May2025-05-08 358.989 302.337 412.395
2025 May2025-05-09 359.039 301.780 409.639
2025 May2025-05-12 357.963 301.838 408.756
2025 May2025-05-13 358.398 307.150 406.242
2025 May2025-05-14 358.527 304.258 411.641
2025 May2025-05-15 358.217 305.572 412.654
2025 May2025-05-16 358.690 308.318 410.449
2025 May2025-05-19 358.850 311.059 408.750
2025 May2025-05-20 359.661 304.990 413.218
2025 May2025-05-21 360.139 308.189 415.482
2025 May2025-05-22 360.140 306.925 413.126
2025 May2025-05-23 360.882 307.763 412.973
2025 May2025-05-26 361.547 307.029 418.503
2025 May2025-05-27 362.412 307.798 418.627
2025 May2025-05-28 362.880 307.054 412.555
2025 May2025-05-29 362.810 310.301 418.198
2025 May2025-05-30 363.417 309.507 416.334
2025 June2025-06-02 363.307 307.082 420.610
2025 June2025-06-03 363.800 311.235 417.389
2025 June2025-06-04 363.847 312.147 417.388
2025 June2025-06-05 363.312 308.939 416.494
2025 June2025-06-06 363.417 314.686 414.234
2025 June2025-06-09 361.656 306.620 417.201
2025 June2025-06-10 361.579 306.313 412.416
2025 June2025-06-11 361.061 306.276 413.169
2025 June2025-06-12 359.974 308.876 415.565
2025 June2025-06-13 359.551 304.672 414.136
2025 June2025-06-16 356.428 302.758 408.875
2025 June2025-06-17 355.997 301.856 411.224
2025 June2025-06-18 355.186 304.693 407.287
2025 June2025-06-19 353.872 302.731 408.474
2025 June2025-06-20 353.293 302.599 406.431
2025 June2025-06-23 350.146 295.249 403.174
2025 June2025-06-24 349.857 296.543 406.565
2025 June2025-06-25 349.261 289.597 402.206
2025 June2025-06-26 348.230 293.905 405.187
2025 June2025-06-27 347.998 289.842 400.863
2025 June2025-06-30 346.217 291.573 399.905
2025 July2025-07-01 346.464 296.100 402.464
2025 July2025-07-02 346.431 294.053 399.367
2025 July2025-07-03 345.980 294.022 400.174
2025 July2025-07-04 346.334 290.530 400.117
2025 July2025-07-07 346.249 294.095 402.543
2025 July2025-07-08 347.010 291.885 396.798
2025 July2025-07-09 347.449 294.154 399.331
2025 July2025-07-10 347.422 296.022 401.592
2025 July2025-07-11 348.144 292.814 401.161
2025 July2025-07-14 348.775 293.914 404.119
2025 July2025-07-15 349.634 290.431 403.425
2025 July2025-07-16 350.098 293.093 411.572
2025 July2025-07-17 350.023 296.582 406.451
2025 July2025-07-18 350.627 293.458 409.477
2025 July2025-07-21 350.515 294.533 407.438
2025 July2025-07-22 351.015 299.532 407.306
2025 July2025-07-23 351.075 297.352 405.092
2025 July2025-07-24 350.560 299.218 401.356
2025 July2025-07-25 350.696 294.957 405.429
2025 July2025-07-28 349.106 295.997 406.653
2025 July2025-07-29 349.118 296.722 406.453
2025 July2025-07-30 348.708 295.855 404.580
2025 July2025-07-31 347.750 292.281 406.765
2025 August2025-08-01 347.476 293.233 402.467
2025 August2025-08-04 344.924 289.420 403.538
2025 August2025-08-05 344.723 289.990 393.517
2025 August2025-08-06 344.160 289.948 404.419
2025 August2025-08-07 343.110 290.600 399.819
2025 August2025-08-08 342.806 290.280 397.721
2025 August2025-08-11 340.531 281.505 398.039
2025 August2025-08-12 340.536 285.259 394.406
2025 August2025-08-13 340.229 286.007 395.948
2025 August2025-08-14 339.480 282.169 397.611
2025 August2025-08-15 339.517 283.763 392.769
2025 August2025-08-18 338.437 286.268 397.538
2025 August2025-08-19 338.875 284.726 396.079
2025 August2025-08-20 339.006 283.668 394.371
2025 August2025-08-21 338.693 281.113 394.344
2025 August2025-08-22 339.159 281.638 398.011
2025 August2025-08-25 339.257 286.725 398.076
2025 August2025-08-26 340.034 285.439 396.274
2025 August2025-08-27 340.471 289.319 395.592
2025 August2025-08-28 340.428 282.211 394.207
2025 August2025-08-29 341.124 284.589 394.988
2025 September2025-09-01 341.673 285.962 400.522
2025 September2025-09-02 342.520 286.866 401.929
2025 September2025-09-03 342.988 285.331 392.516
2025 September2025-09-04 342.941 289.209 398.600
2025 September2025-09-05 343.600 288.147 399.666
2025 September2025-09-08 343.868 287.768 399.979
2025 September2025-09-09 344.578 291.300 399.549
2025 September2025-09-10 344.895 286.880 400.920
2025 September2025-09-11 344.685 288.620 400.188
2025 September2025-09-12 345.175 285.871 401.868
2025 September2025-09-15 344.933 288.060 400.065
2025 September2025-09-16 345.483 287.137 404.829
2025 September2025-09-17 345.651 291.887 401.579
2025 September2025-09-18 345.304 293.909 407.986
2025 September2025-09-19 345.671 291.527 404.916
2025 September2025-09-22 345.162 288.584 399.839
2025 September2025-09-23 345.659 285.859 403.103
2025 September2025-09-24 345.791 291.773 408.015
2025 September2025-09-25 345.426 287.040 405.142
2025 September2025-09-26 345.792 286.786 408.565
2025 September2025-09-29 345.366 291.179 402.989
2025 September2025-09-30 345.915 289.248 400.407
2025 October2025-10-01 346.108 291.526 403.122
2025 October2025-10-02 345.812 289.481 401.125
2025 October2025-10-03 346.252 285.419 407.095
2025 October2025-10-06 346.063 286.809 400.004
2025 October2025-10-07 346.691 286.626 407.343
2025 October2025-10-08 346.960 284.896 405.501
2025 October2025-10-09 346.735 291.207 407.251
2025 October2025-10-10 347.241 292.776 406.573
2025 October2025-10-13 347.207 290.735 406.083
2025 October2025-10-14 347.870 288.089 404.436
2025 October2025-10-15 348.164 288.087 407.832
2025 October2025-10-16 347.955 291.956 408.307
2025 October2025-10-17 348.468 289.948 408.731
2025 October2025-10-20 348.397 290.177 401.418
2025 October2025-10-21 349.029 290.625 409.609
2025 October2025-10-22 349.284 290.309 412.415
2025 October2025-10-23 349.028 293.346 407.494
2025 October2025-10-24 349.485 291.731 408.205
2025 October2025-10-27 349.208 291.562 408.508
2025 October2025-10-28 349.760 290.075 409.031
2025 October2025-10-29 349.930 287.100 410.252
2025 October2025-10-30 349.585 286.632 408.714
2025 October2025-10-31 349.950 289.747 407.347
2025 November2025-11-03 349.379 289.422 410.579
2025 November2025-11-04 349.830 288.511 409.055
2025 November2025-11-05 349.899 293.521 413.602
2025 November2025-11-06 349.452 290.886 413.131
2025 November2025-11-07 349.715 291.674 412.601
2025 November2025-11-10 348.852 286.506 408.369
2025 November2025-11-11 349.210 290.204 409.250
2025 November2025-11-12 349.190 285.158 409.182
2025 November2025-11-13 348.658 289.680 409.459
2025 November2025-11-14 348.841 291.129 413.077
2025 November2025-11-17 347.770 284.551 407.958
2025 November2025-11-18 348.072 290.204 414.117
2025 November2025-11-19 348.003 286.055 406.100
2025 November2025-11-20 347.431 287.309 410.390
2025 November2025-11-21 347.582 284.067 410.418
2025 November2025-11-24 346.476 285.621 412.344
2025 November2025-11-25 346.788 281.498 408.554
2025 November2025-11-26 346.742 286.440 408.563
2025 November2025-11-27 346.204 285.555 406.698
2025 November2025-11-28 346.405 285.010 411.705
2025 December2025-12-01 345.531 285.060 412.088
2025 December2025-12-02 345.951 286.568 410.210
2025 December2025-12-03 346.029 281.180 409.862
2025 December2025-12-04 345.633 283.593 407.438
2025 December2025-12-05 345.990 282.783 408.362
2025 December2025-12-08 345.689 284.639 405.450
2025 December2025-12-09 346.333 284.064 415.492
2025 December2025-12-10 346.649 284.061 410.593
2025 December2025-12-11 346.506 286.168 411.135
2025 December2025-12-12 347.131 282.201 415.621
2025 December2025-12-15 347.693 283.412 411.619
2025 December2025-12-16 348.640 285.888 412.757
2025 December2025-12-17 349.263 285.205 413.143
2025 December2025-12-18 349.428 289.855 416.026
2025 December2025-12-19 350.358 291.855 417.995
2025 December2025-12-22 351.795 288.021 411.578
2025 December2025-12-23 353.008 292.415 415.680
2025 December2025-12-24 353.879 293.469 420.670
2025 December2025-12-25 354.270 288.257 423.206
2025 December2025-12-26 355.401 286.431 421.506
2025 December2025-12-29 357.258 291.317 428.990
2025 December2025-12-30 358.542 294.007 421.549
2025 December2025-12-31 359.445 297.989 423.435