온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

HLMA icon Halma PLC Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 2699.126 2496.156 2909.172
2025 January2025-01-02 2697.516 2508.992 2895.809
2025 January2025-01-03 2696.659 2505.394 2879.811
2025 January2025-01-06 2687.117 2498.382 2881.466
2025 January2025-01-07 2687.112 2492.223 2903.289
2025 January2025-01-08 2684.805 2489.208 2882.507
2025 January2025-01-09 2683.124 2480.206 2885.941
2025 January2025-01-10 2682.236 2479.918 2884.299
2025 January2025-01-13 2672.847 2465.200 2875.107
2025 January2025-01-14 2672.979 2487.609 2872.753
2025 January2025-01-15 2670.855 2475.541 2864.658
2025 January2025-01-16 2669.404 2474.475 2857.391
2025 January2025-01-17 2668.795 2474.399 2865.273
2025 January2025-01-20 2660.546 2470.225 2854.666
2025 January2025-01-21 2661.161 2467.339 2856.876
2025 January2025-01-22 2659.570 2476.317 2874.327
2025 January2025-01-23 2658.702 2472.622 2855.786
2025 January2025-01-24 2658.722 2462.207 2841.911
2025 January2025-01-27 2652.595 2452.107 2860.506
2025 January2025-01-28 2653.975 2458.855 2841.807
2025 January2025-01-29 2653.165 2457.714 2843.664
2025 January2025-01-30 2653.084 2449.149 2847.902
2025 January2025-01-31 2653.886 2441.690 2842.665
2025 February2025-02-03 2649.965 2455.260 2860.245
2025 February2025-02-04 2651.993 2468.487 2849.488
2025 February2025-02-05 2651.767 2449.407 2852.577
2025 February2025-02-06 2652.194 2462.279 2849.801
2025 February2025-02-07 2653.417 2464.492 2838.052
2025 February2025-02-10 2650.144 2449.096 2853.163
2025 February2025-02-11 2652.159 2451.075 2837.347
2025 February2025-02-12 2651.799 2449.437 2852.178
2025 February2025-02-13 2651.968 2455.256 2862.366
2025 February2025-02-14 2652.812 2469.477 2843.852
2025 February2025-02-17 2647.718 2447.797 2841.796
2025 February2025-02-18 2648.926 2452.957 2853.206
2025 February2025-02-19 2647.679 2442.197 2831.758
2025 February2025-02-20 2646.897 2462.732 2841.344
2025 February2025-02-21 2646.741 2449.383 2839.215
2025 February2025-02-24 2638.548 2446.377 2835.474
2025 February2025-02-25 2638.758 2449.824 2834.207
2025 February2025-02-26 2636.562 2435.369 2841.265
2025 February2025-02-27 2634.903 2426.596 2840.854
2025 February2025-02-28 2633.961 2447.700 2828.730
2025 March2025-03-03 2624.123 2446.499 2823.784
2025 March2025-03-04 2624.069 2422.181 2817.944
2025 March2025-03-05 2621.770 2426.716 2824.489
2025 March2025-03-06 2620.175 2419.666 2814.302
2025 March2025-03-07 2619.467 2414.749 2820.999
2025 March2025-03-10 2611.341 2425.351 2798.051
2025 March2025-03-11 2612.175 2409.180 2805.547
2025 March2025-03-12 2610.907 2406.497 2796.313
2025 March2025-03-13 2610.470 2409.234 2811.726
2025 March2025-03-14 2611.031 2410.215 2803.691
2025 March2025-03-17 2607.192 2417.093 2790.064
2025 March2025-03-18 2609.545 2409.155 2810.090
2025 March2025-03-19 2609.804 2427.059 2814.739
2025 March2025-03-20 2610.881 2402.862 2796.683
2025 March2025-03-21 2612.923 2417.221 2793.979
2025 March2025-03-24 2613.123 2414.880 2810.920
2025 March2025-03-25 2616.633 2417.587 2810.875
2025 March2025-03-26 2617.932 2426.818 2804.706
2025 March2025-03-27 2619.920 2430.603 2803.477
2025 March2025-03-28 2622.737 2427.864 2820.263
2025 March2025-03-31 2624.414 2415.039 2824.485
2025 April2025-04-01 2628.135 2421.061 2816.686
2025 April2025-04-02 2629.511 2435.275 2832.990
2025 April2025-04-03 2631.450 2432.871 2830.042
2025 April2025-04-04 2634.101 2430.292 2823.885
2025 April2025-04-07 2634.697 2439.997 2848.298
2025 April2025-04-08 2637.907 2446.487 2824.969
2025 April2025-04-09 2638.718 2440.440 2848.605
2025 April2025-04-10 2640.055 2452.836 2840.377
2025 April2025-04-11 2642.078 2424.742 2827.046
2025 April2025-04-14 2640.767 2443.781 2847.872
2025 April2025-04-15 2643.369 2443.353 2846.592
2025 April2025-04-16 2643.600 2443.914 2841.311
2025 April2025-04-17 2644.392 2429.424 2825.918
2025 April2025-04-18 2645.910 2450.245 2866.677
2025 April2025-04-21 2643.347 2463.433 2845.900
2025 April2025-04-22 2645.620 2465.177 2852.334
2025 April2025-04-23 2645.567 2451.175 2846.552
2025 April2025-04-24 2646.113 2451.006 2848.055
2025 April2025-04-25 2647.422 2452.251 2853.318
2025 April2025-04-28 2644.410 2455.372 2855.247
2025 April2025-04-29 2646.579 2455.102 2865.920
2025 April2025-04-30 2646.438 2445.154 2822.518
2025 May2025-05-01 2646.911 2445.879 2836.838
2025 May2025-05-02 2648.157 2448.879 2834.580
2025 May2025-05-05 2645.008 2441.997 2829.817
2025 May2025-05-06 2647.149 2465.166 2861.437
2025 May2025-05-07 2646.990 2459.726 2831.118
2025 May2025-05-08 2647.458 2455.206 2838.223
2025 May2025-05-09 2648.714 2457.533 2858.235
2025 May2025-05-12 2645.723 2456.770 2846.450
2025 May2025-05-13 2647.969 2451.475 2844.442
2025 May2025-05-14 2647.948 2456.304 2855.205
2025 May2025-05-15 2648.588 2466.363 2844.000
2025 May2025-05-16 2650.053 2455.225 2843.105
2025 May2025-05-19 2647.912 2461.829 2842.236
2025 May2025-05-20 2650.515 2452.092 2834.556
2025 May2025-05-21 2650.881 2446.293 2848.448
2025 May2025-05-22 2651.935 2452.002 2842.845
2025 May2025-05-23 2653.838 2462.184 2833.054
2025 May2025-05-26 2653.071 2448.524 2849.410
2025 May2025-05-27 2656.125 2459.865 2849.969
2025 May2025-05-28 2656.926 2456.353 2852.934
2025 May2025-05-29 2658.388 2451.763 2847.338
2025 May2025-05-30 2660.661 2467.414 2857.245
2025 June2025-06-02 2660.708 2469.060 2867.064
2025 June2025-06-03 2663.908 2469.947 2860.167
2025 June2025-06-04 2664.783 2475.363 2855.096
2025 June2025-06-05 2666.242 2471.313 2863.503
2025 June2025-06-06 2668.436 2484.994 2870.219
2025 June2025-06-09 2667.773 2475.339 2875.159
2025 June2025-06-10 2670.590 2464.742 2877.665
2025 June2025-06-11 2671.016 2476.861 2880.197
2025 June2025-06-12 2671.969 2474.051 2872.400
2025 June2025-06-13 2673.607 2477.137 2874.309
2025 June2025-06-16 2671.084 2498.919 2878.804
2025 June2025-06-17 2673.255 2492.513 2875.179
2025 June2025-06-18 2673.039 2477.933 2866.902
2025 June2025-06-19 2673.369 2471.222 2871.885
2025 June2025-06-20 2674.411 2495.230 2860.782
2025 June2025-06-23 2670.368 2491.459 2863.559
2025 June2025-06-24 2672.146 2478.307 2863.052
2025 June2025-06-25 2671.607 2473.708 2875.635
2025 June2025-06-26 2671.683 2469.179 2866.742
2025 June2025-06-27 2672.544 2471.392 2863.954
2025 June2025-06-30 2668.383 2463.032 2867.444
2025 July2025-07-01 2670.251 2461.704 2879.940
2025 July2025-07-02 2669.857 2470.391 2872.446
2025 July2025-07-03 2670.125 2475.564 2872.037
2025 July2025-07-04 2671.216 2482.558 2872.855
2025 July2025-07-07 2667.874 2476.029 2873.722
2025 July2025-07-08 2670.024 2479.902 2875.492
2025 July2025-07-09 2669.898 2462.965 2867.724
2025 July2025-07-10 2670.413 2474.325 2868.010
2025 July2025-07-11 2671.719 2470.922 2861.365
2025 July2025-07-14 2668.760 2467.809 2864.660
2025 July2025-07-15 2670.933 2472.966 2861.630
2025 July2025-07-16 2670.773 2479.293 2866.982
2025 July2025-07-17 2671.194 2472.859 2864.149
2025 July2025-07-18 2672.349 2480.410 2858.240
2025 July2025-07-21 2668.618 2478.667 2880.141
2025 July2025-07-22 2670.443 2474.807 2865.626
2025 July2025-07-23 2669.899 2479.342 2867.575
2025 July2025-07-24 2669.910 2464.560 2863.398
2025 July2025-07-25 2670.636 2479.949 2867.764
2025 July2025-07-28 2665.583 2483.219 2862.468
2025 July2025-07-29 2666.983 2477.444 2858.875
2025 July2025-07-30 2666.036 2471.819 2868.246
2025 July2025-07-31 2665.669 2450.886 2855.938
2025 August2025-08-01 2666.049 2462.600 2867.793
2025 August2025-08-04 2660.192 2461.135 2857.910
2025 August2025-08-05 2661.410 2453.928 2861.085
2025 August2025-08-06 2660.324 2456.742 2849.044
2025 August2025-08-07 2659.861 2452.073 2845.993
2025 August2025-08-08 2660.186 2464.797 2871.409
2025 August2025-08-11 2654.378 2456.191 2849.646
2025 August2025-08-12 2655.669 2471.345 2860.340
2025 August2025-08-13 2654.678 2454.996 2853.154
2025 August2025-08-14 2654.327 2463.434 2859.946
2025 August2025-08-15 2654.775 2459.496 2851.392
2025 August2025-08-18 2649.365 2440.490 2838.853
2025 August2025-08-19 2650.786 2460.903 2856.794
2025 August2025-08-20 2649.918 2457.896 2848.404
2025 August2025-08-21 2649.683 2447.948 2843.926
2025 August2025-08-22 2650.237 2468.623 2856.264
2025 August2025-08-25 2645.090 2448.432 2848.930
2025 August2025-08-26 2646.582 2457.105 2844.879
2025 August2025-08-27 2645.778 2452.447 2834.153
2025 August2025-08-28 2645.600 2454.982 2861.496
2025 August2025-08-29 2646.209 2440.015 2834.885
2025 September2025-09-01 2641.211 2426.899 2837.751
2025 September2025-09-02 2642.751 2442.198 2853.584
2025 September2025-09-03 2641.993 2449.410 2840.471
2025 September2025-09-04 2641.860 2440.052 2840.811
2025 September2025-09-05 2642.510 2444.070 2840.349
2025 September2025-09-08 2637.584 2437.124 2836.235
2025 September2025-09-09 2639.119 2433.351 2846.956
2025 September2025-09-10 2638.335 2436.030 2837.197
2025 September2025-09-11 2638.148 2450.795 2830.621
2025 September2025-09-12 2638.712 2435.770 2848.832
2025 September2025-09-15 2633.288 2424.222 2847.101
2025 September2025-09-16 2634.562 2438.061 2832.904
2025 September2025-09-17 2633.464 2437.014 2840.455
2025 September2025-09-18 2632.909 2425.801 2829.649
2025 September2025-09-19 2633.049 2442.135 2828.419
2025 September2025-09-22 2626.036 2433.870 2821.284
2025 September2025-09-23 2626.687 2429.367 2846.224
2025 September2025-09-24 2624.929 2407.206 2825.302
2025 September2025-09-25 2623.687 2420.283 2818.431
2025 September2025-09-26 2623.121 2435.540 2825.971
2025 September2025-09-29 2614.000 2415.242 2819.195
2025 September2025-09-30 2613.995 2414.962 2808.200
2025 October2025-10-01 2611.629 2423.130 2817.944
2025 October2025-10-02 2609.840 2407.921 2811.059
2025 October2025-10-03 2608.804 2432.548 2814.988
2025 October2025-10-06 2598.862 2389.852 2794.117
2025 October2025-10-07 2598.819 2400.553 2795.988
2025 October2025-10-08 2596.549 2395.361 2802.062
2025 October2025-10-09 2594.994 2392.941 2787.191
2025 October2025-10-10 2594.337 2399.162 2814.201
2025 October2025-10-13 2586.400 2392.847 2774.875
2025 October2025-10-14 2587.305 2394.195 2790.756
2025 October2025-10-15 2586.110 2386.686 2782.793
2025 October2025-10-16 2585.750 2391.521 2782.672
2025 October2025-10-17 2586.391 2387.309 2785.409
2025 October2025-10-20 2582.825 2373.539 2780.284
2025 October2025-10-21 2585.286 2381.014 2786.473
2025 October2025-10-22 2585.665 2360.258 2791.543
2025 October2025-10-23 2586.875 2378.907 2778.613
2025 October2025-10-24 2589.065 2381.542 2779.082
2025 October2025-10-27 2589.823 2385.090 2794.953
2025 October2025-10-28 2593.560 2399.515 2785.631
2025 October2025-10-29 2595.108 2401.424 2804.334
2025 October2025-10-30 2597.368 2413.073 2792.658
2025 October2025-10-31 2600.479 2398.139 2809.131
2025 November2025-11-03 2603.163 2409.588 2801.061
2025 November2025-11-04 2607.256 2400.949 2813.603
2025 November2025-11-05 2609.020 2415.618 2804.329
2025 November2025-11-06 2611.360 2408.387 2805.448
2025 November2025-11-07 2614.422 2420.810 2800.829
2025 November2025-11-10 2616.290 2415.572 2813.585
2025 November2025-11-11 2619.927 2409.042 2826.758
2025 November2025-11-12 2621.165 2421.587 2801.164
2025 November2025-11-13 2622.923 2430.510 2813.451
2025 November2025-11-14 2625.362 2434.170 2829.576
2025 November2025-11-17 2625.244 2425.643 2819.372
2025 November2025-11-18 2628.222 2415.341 2823.469
2025 November2025-11-19 2628.818 2441.273 2824.714
2025 November2025-11-20 2629.961 2423.095 2822.197
2025 November2025-11-21 2631.818 2434.010 2837.340
2025 November2025-11-24 2630.191 2432.546 2829.522
2025 November2025-11-25 2632.750 2431.432 2832.139
2025 November2025-11-26 2632.967 2426.712 2830.358
2025 November2025-11-27 2633.768 2433.929 2840.033
2025 November2025-11-28 2635.316 2415.354 2839.593
2025 December2025-12-01 2632.897 2431.658 2835.345
2025 December2025-12-02 2635.214 2441.333 2844.251
2025 December2025-12-03 2635.189 2437.198 2829.138
2025 December2025-12-04 2635.741 2428.081 2828.184
2025 December2025-12-05 2637.025 2444.686 2833.862
2025 December2025-12-08 2633.671 2419.187 2841.013
2025 December2025-12-09 2635.614 2438.709 2835.365
2025 December2025-12-10 2635.178 2438.840 2838.108
2025 December2025-12-11 2635.283 2432.761 2834.731
2025 December2025-12-12 2636.081 2445.556 2840.314
2025 December2025-12-15 2631.062 2446.648 2829.371
2025 December2025-12-16 2632.390 2432.496 2822.049
2025 December2025-12-17 2631.316 2434.248 2840.535
2025 December2025-12-18 2630.764 2428.279 2843.593
2025 December2025-12-19 2630.894 2442.752 2845.327
2025 December2025-12-22 2623.851 2417.723 2810.884
2025 December2025-12-23 2624.517 2420.138 2831.393
2025 December2025-12-24 2622.798 2414.935 2830.792
2025 December2025-12-25 2621.621 2423.648 2821.954
2025 December2025-12-26 2621.151 2429.910 2811.827
2025 December2025-12-29 2612.492 2407.259 2829.733
2025 December2025-12-30 2612.690 2419.949 2814.386
2025 December2025-12-31 2610.540 2417.047 2824.188