온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

ONT icon Oxford Nanopore Technologies Ltd Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 96.256 18.612 177.032
2025 February2025-02-04 95.821 18.235 169.518
2025 February2025-02-05 99.845 16.027 174.535
2025 February2025-02-06 100.047 18.056 180.715
2025 February2025-02-07 198.899 121.667 275.536
2025 February2025-02-10 100.120 27.464 184.285
2025 February2025-02-11 99.859 20.616 179.322
2025 February2025-02-12 104.040 22.184 189.289
2025 February2025-02-13 104.378 27.633 186.949
2025 February2025-02-14 203.337 129.577 277.495
2025 February2025-02-17 104.659 28.081 182.557
2025 February2025-02-18 104.339 27.299 186.432
2025 February2025-02-19 108.409 31.663 187.036
2025 February2025-02-20 108.579 25.511 191.266
2025 February2025-02-21 207.314 131.035 290.635
2025 February2025-02-24 107.632 30.013 182.356
2025 February2025-02-25 106.880 24.941 186.521
2025 February2025-02-26 110.480 31.856 191.515
2025 February2025-02-27 110.152 39.841 194.195
2025 February2025-02-28 208.370 132.348 286.095
2025 March2025-03-03 107.152 28.787 180.464
2025 March2025-03-04 105.938 28.720 188.875
2025 March2025-03-05 109.124 38.272 191.784
2025 March2025-03-06 108.444 28.909 188.742
2025 March2025-03-07 206.386 129.500 285.906
2025 March2025-03-10 104.904 29.711 185.476
2025 March2025-03-11 103.820 24.220 178.286
2025 March2025-03-12 107.252 31.171 182.060
2025 March2025-03-13 106.938 31.406 186.270
2025 March2025-03-14 205.365 126.016 281.441
2025 March2025-03-17 105.997 29.598 183.959
2025 March2025-03-18 105.807 26.188 189.796
2025 March2025-03-19 110.208 35.859 189.520
2025 March2025-03-20 110.922 36.926 186.644
2025 March2025-03-21 210.416 130.389 282.354
2025 March2025-03-24 114.301 35.345 193.174
2025 March2025-03-25 115.145 35.275 192.968
2025 March2025-03-26 120.521 43.598 198.962
2025 March2025-03-27 122.130 45.083 203.873
2025 March2025-03-28 222.423 142.019 294.789
2025 March2025-03-31 127.972 47.237 207.246
2025 April2025-04-01 129.085 49.728 203.165
2025 April2025-04-02 134.576 54.425 214.501
2025 April2025-04-03 136.140 60.474 211.989
2025 April2025-04-04 236.228 157.645 316.869
2025 April2025-04-07 140.240 56.696 218.076
2025 April2025-04-08 140.560 53.193 217.083
2025 April2025-04-09 145.137 66.602 224.191
2025 April2025-04-10 145.681 63.010 225.629
2025 April2025-04-11 244.661 171.724 322.681
2025 April2025-04-14 144.999 70.430 225.836
2025 April2025-04-15 144.045 66.130 221.250
2025 April2025-04-16 147.355 64.079 226.505
2025 April2025-04-17 146.660 68.154 229.014
2025 April2025-04-18 244.445 166.234 318.610
2025 April2025-04-21 141.635 63.107 219.304
2025 April2025-04-22 139.821 53.566 222.356
2025 April2025-04-23 142.385 65.178 221.181
2025 April2025-04-24 141.064 65.011 217.603
2025 April2025-04-25 238.350 160.924 315.770
2025 April2025-04-28 134.820 60.315 216.733
2025 April2025-04-29 133.023 51.647 215.121
2025 April2025-04-30 135.725 54.775 214.387
2025 May2025-05-01 134.659 52.681 214.922
2025 May2025-05-02 232.309 149.027 315.560
2025 May2025-05-05 130.433 63.126 210.019
2025 May2025-05-06 129.341 53.154 203.066
2025 May2025-05-07 132.808 51.265 207.369
2025 May2025-05-08 132.555 48.685 205.956
2025 May2025-05-09 231.055 148.573 306.654
2025 May2025-05-12 131.843 58.254 213.664
2025 May2025-05-13 131.643 55.315 209.678
2025 May2025-05-14 135.987 58.179 219.276
2025 May2025-05-15 136.587 61.128 211.786
2025 May2025-05-16 235.906 155.049 316.326
2025 May2025-05-19 138.877 59.922 214.410
2025 May2025-05-20 139.287 62.251 215.872
2025 May2025-05-21 144.172 63.644 223.550
2025 May2025-05-22 145.235 67.856 218.794
2025 May2025-05-23 244.937 167.059 322.653
2025 May2025-05-26 148.514 65.199 232.800
2025 May2025-05-27 148.932 67.901 227.747
2025 May2025-05-28 153.723 72.028 236.002
2025 May2025-05-29 154.590 71.493 225.678
2025 May2025-05-30 253.991 178.885 339.292
2025 June2025-06-02 156.053 73.787 228.637
2025 June2025-06-03 155.774 77.804 235.086
2025 June2025-06-04 159.778 80.514 239.813
2025 June2025-06-05 159.778 81.304 241.351
2025 June2025-06-06 258.241 178.819 340.226
2025 June2025-06-09 157.172 75.060 239.863
2025 June2025-06-10 155.788 80.695 237.924
2025 June2025-06-11 158.682 79.672 237.893
2025 June2025-06-12 157.582 82.561 240.528
2025 June2025-06-13 254.973 176.499 331.581
2025 June2025-06-16 151.023 67.365 219.442
2025 June2025-06-17 148.845 72.419 225.497
2025 June2025-06-18 151.054 70.250 230.532
2025 June2025-06-19 149.391 71.255 227.172
2025 June2025-06-20 246.352 172.374 330.111
2025 June2025-06-23 141.994 65.390 216.512
2025 June2025-06-24 139.987 57.626 219.962
2025 June2025-06-25 142.521 61.705 216.449
2025 June2025-06-26 141.333 61.100 219.104
2025 June2025-06-27 238.911 162.310 312.903
2025 June2025-06-30 137.138 56.741 212.806
2025 July2025-07-01 136.186 55.069 213.719
2025 July2025-07-02 139.841 59.570 220.197
2025 July2025-07-03 139.817 57.721 222.746
2025 July2025-07-04 238.581 163.374 319.353
2025 July2025-07-07 140.264 55.896 217.288
2025 July2025-07-08 140.356 62.523 217.122
2025 July2025-07-09 144.965 65.498 221.310
2025 July2025-07-10 145.787 66.801 223.589
2025 July2025-07-11 245.273 169.567 325.236
2025 July2025-07-14 148.262 65.730 228.253
2025 July2025-07-15 148.479 70.575 229.161
2025 July2025-07-16 153.055 68.953 231.372
2025 July2025-07-17 153.690 78.408 232.116
2025 July2025-07-18 252.843 179.666 327.484
2025 July2025-07-21 154.069 72.655 229.329
2025 July2025-07-22 153.498 75.158 233.546
2025 July2025-07-23 157.219 79.945 233.023
2025 July2025-07-24 156.954 76.516 229.505
2025 July2025-07-25 255.183 180.823 332.567
2025 July2025-07-28 153.729 69.258 229.913
2025 July2025-07-29 152.366 73.700 227.621
2025 July2025-07-30 155.377 79.243 232.007
2025 July2025-07-31 154.501 78.525 228.803
2025 August2025-08-01 252.230 170.230 329.175
2025 August2025-08-04 150.020 68.370 221.753
2025 August2025-08-05 148.663 65.562 221.723
2025 August2025-08-06 151.806 72.216 228.426
2025 August2025-08-07 151.178 72.808 229.977
2025 August2025-08-08 249.262 170.048 327.715
2025 August2025-08-11 148.612 70.156 223.068
2025 August2025-08-12 147.882 69.633 227.335
2025 August2025-08-13 151.671 76.991 233.376
2025 August2025-08-14 151.691 78.507 228.461
2025 August2025-08-15 250.402 172.447 328.587
2025 August2025-08-18 151.338 69.991 228.663
2025 August2025-08-19 150.986 68.601 235.820
2025 August2025-08-20 155.060 80.082 232.943
2025 August2025-08-21 155.262 71.796 234.482
2025 August2025-08-22 254.052 175.411 332.715
2025 August2025-08-25 154.611 72.897 232.923
2025 August2025-08-26 153.951 80.099 229.279
2025 August2025-08-27 157.646 79.787 238.647
2025 August2025-08-28 157.414 84.045 235.457
2025 August2025-08-29 255.731 181.198 332.101
2025 September2025-09-01 154.842 71.540 234.863
2025 September2025-09-02 153.759 77.033 233.607
2025 September2025-09-03 157.093 80.932 236.879
2025 September2025-09-04 156.583 78.678 235.550
2025 September2025-09-05 254.720 182.663 330.345
2025 September2025-09-08 154.007 79.161 231.703
2025 September2025-09-09 153.248 71.346 231.474
2025 September2025-09-10 157.041 86.479 234.793
2025 September2025-09-11 157.122 79.316 238.452
2025 September2025-09-12 255.975 180.135 335.221
2025 September2025-09-15 158.025 73.054 229.576
2025 September2025-09-16 158.332 80.194 229.884
2025 September2025-09-17 163.228 86.204 242.401
2025 September2025-09-18 164.423 83.578 241.496
2025 September2025-09-19 264.374 194.300 339.395
2025 September2025-09-22 169.370 95.529 248.743
2025 September2025-09-23 170.459 88.428 249.014
2025 September2025-09-24 176.000 97.413 257.510
2025 September2025-09-25 177.685 97.801 254.858
2025 September2025-09-26 277.957 201.237 359.523
2025 September2025-09-29 182.807 101.867 264.962
2025 September2025-09-30 183.470 106.083 264.164
2025 October2025-10-01 188.404 113.405 268.291
2025 October2025-10-02 189.311 117.740 265.953
2025 October2025-10-03 288.648 214.361 372.428
2025 October2025-10-06 189.962 113.869 266.326
2025 October2025-10-07 189.282 105.294 257.451
2025 October2025-10-08 192.838 112.661 274.523
2025 October2025-10-09 192.359 112.193 268.273
2025 October2025-10-10 290.333 208.912 367.649
2025 October2025-10-13 187.965 111.240 270.235
2025 October2025-10-14 186.277 112.578 268.841
2025 October2025-10-15 188.967 110.846 266.527
2025 October2025-10-16 187.781 111.736 269.669
2025 October2025-10-17 285.218 208.795 366.003
2025 October2025-10-20 182.305 103.604 257.112
2025 October2025-10-21 180.784 105.225 256.190
2025 October2025-10-22 183.801 101.530 260.791
2025 October2025-10-23 183.088 104.398 261.948
2025 October2025-10-24 281.126 200.000 363.922
2025 October2025-10-27 180.563 100.272 255.195
2025 October2025-10-28 179.927 105.141 258.241
2025 October2025-10-29 183.836 106.833 261.479
2025 October2025-10-30 183.997 106.830 264.511
2025 October2025-10-31 282.867 200.377 367.814
2025 November2025-11-03 184.330 108.044 264.242
2025 November2025-11-04 184.155 105.878 264.656
2025 November2025-11-05 188.398 115.278 266.225
2025 November2025-11-06 188.760 109.981 261.397
2025 November2025-11-07 287.696 210.115 361.571
2025 November2025-11-10 188.581 107.346 271.362
2025 November2025-11-11 187.988 109.870 266.699
2025 November2025-11-12 191.726 111.349 272.022
2025 November2025-11-13 191.513 116.208 268.717
2025 November2025-11-14 289.825 211.167 366.062
2025 November2025-11-17 188.781 107.062 264.279
2025 November2025-11-18 187.601 108.899 272.167
2025 November2025-11-19 190.817 116.037 267.654
2025 November2025-11-20 190.167 107.570 264.441
2025 November2025-11-21 288.144 209.766 373.484
2025 November2025-11-24 186.824 115.266 267.815
2025 November2025-11-25 185.819 109.640 261.630
2025 November2025-11-26 189.344 104.452 266.400
2025 November2025-11-27 189.133 107.119 270.328
2025 November2025-11-28 287.669 208.262 369.450
2025 December2025-12-01 188.602 110.396 269.119
2025 December2025-12-02 188.476 112.052 266.131
2025 December2025-12-03 192.907 110.846 272.386
2025 December2025-12-04 193.602 117.290 272.775
2025 December2025-12-05 293.018 211.357 374.167
2025 December2025-12-08 196.193 116.990 275.481
2025 December2025-12-09 196.602 121.275 277.252
2025 December2025-12-10 201.427 120.227 278.470
2025 December2025-12-11 202.359 124.069 284.704
2025 December2025-12-12 301.845 223.192 371.601
2025 December2025-12-15 204.141 124.330 282.155
2025 December2025-12-16 203.892 124.680 284.311
2025 December2025-12-17 207.887 122.900 285.466
2025 December2025-12-18 207.829 128.627 282.282
2025 December2025-12-19 306.177 228.454 382.695
2025 December2025-12-22 204.384 128.857 279.964
2025 December2025-12-23 202.624 126.168 289.232
2025 December2025-12-24 205.076 131.095 280.032
2025 December2025-12-25 203.471 130.805 285.854
2025 December2025-12-26 300.294 218.324 380.102
2025 December2025-12-29 194.317 117.874 268.709
2025 December2025-12-30 191.368 110.379 265.845
2025 December2025-12-31 192.766 116.973 270.745