Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 3643.147 | ⇓ 3494.546 | ⇑ 3793.850 |
2025 January | 2025-01-02 | ≈ 3645.133 | ⇓ 3503.577 | ⇑ 3788.407 |
2025 January | 2025-01-03 | ≈ 3647.670 | ⇓ 3510.911 | ⇑ 3785.254 |
2025 January | 2025-01-06 | ≈ 3651.279 | ⇓ 3507.734 | ⇑ 3781.439 |
2025 January | 2025-01-07 | ≈ 3655.096 | ⇓ 3515.146 | ⇑ 3788.501 |
2025 January | 2025-01-08 | ≈ 3657.479 | ⇓ 3515.307 | ⇑ 3791.163 |
2025 January | 2025-01-09 | ≈ 3659.610 | ⇓ 3510.875 | ⇑ 3792.881 |
2025 January | 2025-01-10 | ≈ 3662.194 | ⇓ 3521.905 | ⇑ 3811.600 |
2025 January | 2025-01-13 | ≈ 3665.419 | ⇓ 3519.360 | ⇑ 3806.074 |
2025 January | 2025-01-14 | ≈ 3668.962 | ⇓ 3524.447 | ⇑ 3808.309 |
2025 January | 2025-01-15 | ≈ 3671.016 | ⇓ 3524.089 | ⇑ 3829.460 |
2025 January | 2025-01-16 | ≈ 3672.776 | ⇓ 3529.466 | ⇑ 3814.570 |
2025 January | 2025-01-17 | ≈ 3674.962 | ⇓ 3523.992 | ⇑ 3813.498 |
2025 January | 2025-01-20 | ≈ 3676.969 | ⇓ 3526.212 | ⇑ 3819.074 |
2025 January | 2025-01-21 | ≈ 3680.143 | ⇓ 3530.212 | ⇑ 3817.406 |
2025 January | 2025-01-22 | ≈ 3681.869 | ⇓ 3538.895 | ⇑ 3826.810 |
2025 January | 2025-01-23 | ≈ 3683.350 | ⇓ 3545.789 | ⇑ 3820.357 |
2025 January | 2025-01-24 | ≈ 3685.317 | ⇓ 3546.581 | ⇑ 3827.789 |
2025 January | 2025-01-27 | ≈ 3687.077 | ⇓ 3550.416 | ⇑ 3822.861 |
2025 January | 2025-01-28 | ≈ 3690.314 | ⇓ 3543.602 | ⇑ 3830.699 |
2025 January | 2025-01-29 | ≈ 3692.172 | ⇓ 3547.176 | ⇑ 3839.262 |
2025 January | 2025-01-30 | ≈ 3693.852 | ⇓ 3544.977 | ⇑ 3831.342 |
2025 January | 2025-01-31 | ≈ 3696.076 | ⇓ 3570.801 | ⇑ 3838.378 |
2025 February | 2025-02-03 | ≈ 3698.854 | ⇓ 3541.100 | ⇑ 3830.386 |
2025 February | 2025-02-04 | ≈ 3702.470 | ⇓ 3565.118 | ⇑ 3845.938 |
2025 February | 2025-02-05 | ≈ 3704.701 | ⇓ 3560.066 | ⇑ 3845.910 |
2025 February | 2025-02-06 | ≈ 3706.734 | ⇓ 3558.977 | ⇑ 3855.736 |
2025 February | 2025-02-07 | ≈ 3709.274 | ⇓ 3573.838 | ⇑ 3857.143 |
2025 February | 2025-02-10 | ≈ 3712.619 | ⇓ 3560.634 | ⇑ 3845.149 |
2025 February | 2025-02-11 | ≈ 3716.250 | ⇓ 3569.929 | ⇑ 3845.426 |
2025 February | 2025-02-12 | ≈ 3718.391 | ⇓ 3580.759 | ⇑ 3859.616 |
2025 February | 2025-02-13 | ≈ 3720.216 | ⇓ 3574.436 | ⇑ 3871.170 |
2025 February | 2025-02-14 | ≈ 3722.425 | ⇓ 3571.631 | ⇑ 3860.524 |
2025 February | 2025-02-17 | ≈ 3724.016 | ⇓ 3581.877 | ⇑ 3867.300 |
2025 February | 2025-02-18 | ≈ 3726.813 | ⇓ 3591.165 | ⇑ 3867.586 |
2025 February | 2025-02-19 | ≈ 3728.006 | ⇓ 3589.007 | ⇑ 3870.185 |
2025 February | 2025-02-20 | ≈ 3728.780 | ⇓ 3589.755 | ⇑ 3873.982 |
2025 February | 2025-02-21 | ≈ 3729.848 | ⇓ 3596.941 | ⇑ 3869.331 |
2025 February | 2025-02-24 | ≈ 3727.646 | ⇓ 3581.289 | ⇑ 3875.661 |
2025 February | 2025-02-25 | ≈ 3729.122 | ⇓ 3587.234 | ⇑ 3872.088 |
2025 February | 2025-02-26 | ≈ 3729.003 | ⇓ 3592.051 | ⇑ 3861.421 |
2025 February | 2025-02-27 | ≈ 3728.497 | ⇓ 3586.471 | ⇑ 3864.834 |
2025 February | 2025-02-28 | ≈ 3728.341 | ⇓ 3571.539 | ⇑ 3861.617 |
2025 March | 2025-03-03 | ≈ 3723.037 | ⇓ 3582.975 | ⇑ 3868.318 |
2025 March | 2025-03-04 | ≈ 3723.742 | ⇓ 3578.090 | ⇑ 3863.427 |
2025 March | 2025-03-05 | ≈ 3723.014 | ⇓ 3578.286 | ⇑ 3870.905 |
2025 March | 2025-03-06 | ≈ 3722.078 | ⇓ 3578.165 | ⇑ 3873.113 |
2025 March | 2025-03-07 | ≈ 3721.683 | ⇓ 3577.092 | ⇑ 3865.287 |
2025 March | 2025-03-10 | ≈ 3716.887 | ⇓ 3572.803 | ⇑ 3853.817 |
2025 March | 2025-03-11 | ≈ 3718.179 | ⇓ 3575.475 | ⇑ 3861.379 |
2025 March | 2025-03-12 | ≈ 3718.241 | ⇓ 3574.937 | ⇑ 3870.352 |
2025 March | 2025-03-13 | ≈ 3718.291 | ⇓ 3574.754 | ⇑ 3863.675 |
2025 March | 2025-03-14 | ≈ 3719.067 | ⇓ 3582.708 | ⇑ 3854.260 |
2025 March | 2025-03-17 | ≈ 3718.718 | ⇓ 3567.683 | ⇑ 3862.275 |
2025 March | 2025-03-18 | ≈ 3721.733 | ⇓ 3583.785 | ⇑ 3871.152 |
2025 March | 2025-03-19 | ≈ 3723.599 | ⇓ 3585.710 | ⇑ 3860.245 |
2025 March | 2025-03-20 | ≈ 3725.505 | ⇓ 3583.311 | ⇑ 3857.481 |
2025 March | 2025-03-21 | ≈ 3728.161 | ⇓ 3577.301 | ⇑ 3877.911 |
2025 March | 2025-03-24 | ≈ 3733.307 | ⇓ 3591.089 | ⇑ 3879.330 |
2025 March | 2025-03-25 | ≈ 3738.011 | ⇓ 3584.495 | ⇑ 3877.589 |
2025 March | 2025-03-26 | ≈ 3741.449 | ⇓ 3606.228 | ⇑ 3877.315 |
2025 March | 2025-03-27 | ≈ 3744.787 | ⇓ 3606.320 | ⇑ 3881.841 |
2025 March | 2025-03-28 | ≈ 3748.711 | ⇓ 3591.848 | ⇑ 3890.617 |
2025 March | 2025-03-31 | ≈ 3756.510 | ⇓ 3610.700 | ⇑ 3901.881 |
2025 April | 2025-04-01 | ≈ 3761.672 | ⇓ 3620.107 | ⇑ 3902.315 |
2025 April | 2025-04-02 | ≈ 3765.342 | ⇓ 3621.140 | ⇑ 3902.214 |
2025 April | 2025-04-03 | ≈ 3768.685 | ⇓ 3624.967 | ⇑ 3911.904 |
2025 April | 2025-04-04 | ≈ 3772.390 | ⇓ 3618.315 | ⇑ 3912.906 |
2025 April | 2025-04-07 | ≈ 3778.258 | ⇓ 3640.737 | ⇑ 3921.153 |
2025 April | 2025-04-08 | ≈ 3782.395 | ⇓ 3646.028 | ⇑ 3926.749 |
2025 April | 2025-04-09 | ≈ 3784.880 | ⇓ 3645.039 | ⇑ 3929.022 |
2025 April | 2025-04-10 | ≈ 3786.897 | ⇓ 3648.200 | ⇑ 3936.236 |
2025 April | 2025-04-11 | ≈ 3789.159 | ⇓ 3652.981 | ⇑ 3938.649 |
2025 April | 2025-04-14 | ≈ 3790.260 | ⇓ 3645.513 | ⇑ 3919.054 |
2025 April | 2025-04-15 | ≈ 3792.750 | ⇓ 3653.308 | ⇑ 3940.719 |
2025 April | 2025-04-16 | ≈ 3793.605 | ⇓ 3644.009 | ⇑ 3932.516 |
2025 April | 2025-04-17 | ≈ 3794.034 | ⇓ 3641.100 | ⇑ 3926.482 |
2025 April | 2025-04-18 | ≈ 3794.775 | ⇓ 3649.709 | ⇑ 3941.842 |
2025 April | 2025-04-21 | ≈ 3791.939 | ⇓ 3657.533 | ⇑ 3930.604 |
2025 April | 2025-04-22 | ≈ 3793.387 | ⇓ 3640.179 | ⇑ 3933.138 |
2025 April | 2025-04-23 | ≈ 3793.359 | ⇓ 3651.876 | ⇑ 3937.475 |
2025 April | 2025-04-24 | ≈ 3793.076 | ⇓ 3652.001 | ⇑ 3935.870 |
2025 April | 2025-04-25 | ≈ 3793.282 | ⇓ 3644.573 | ⇑ 3931.697 |
2025 April | 2025-04-28 | ≈ 3789.918 | ⇓ 3641.324 | ⇑ 3927.325 |
2025 April | 2025-04-29 | ≈ 3791.541 | ⇓ 3638.222 | ⇑ 3937.936 |
2025 April | 2025-04-30 | ≈ 3791.850 | ⇓ 3657.456 | ⇑ 3941.490 |
2025 May | 2025-05-01 | ≈ 3792.056 | ⇓ 3635.671 | ⇑ 3942.647 |
2025 May | 2025-05-02 | ≈ 3792.888 | ⇓ 3646.913 | ⇑ 3942.227 |
2025 May | 2025-05-05 | ≈ 3792.064 | ⇓ 3661.234 | ⇑ 3931.064 |
2025 May | 2025-05-06 | ≈ 3794.692 | ⇓ 3640.640 | ⇑ 3935.128 |
2025 May | 2025-05-07 | ≈ 3796.051 | ⇓ 3659.791 | ⇑ 3936.817 |
2025 May | 2025-05-08 | ≈ 3797.333 | ⇓ 3661.739 | ⇑ 3937.875 |
2025 May | 2025-05-09 | ≈ 3799.246 | ⇓ 3662.604 | ⇑ 3945.161 |
2025 May | 2025-05-12 | ≈ 3801.511 | ⇓ 3654.075 | ⇑ 3942.395 |
2025 May | 2025-05-13 | ≈ 3805.061 | ⇓ 3665.746 | ⇑ 3949.242 |
2025 May | 2025-05-14 | ≈ 3807.266 | ⇓ 3671.231 | ⇑ 3957.164 |
2025 May | 2025-05-15 | ≈ 3809.303 | ⇓ 3673.304 | ⇑ 3966.486 |
2025 May | 2025-05-16 | ≈ 3811.875 | ⇓ 3661.472 | ⇑ 3953.634 |
2025 May | 2025-05-19 | ≈ 3815.474 | ⇓ 3669.449 | ⇑ 3964.797 |
2025 May | 2025-05-20 | ≈ 3819.249 | ⇓ 3678.410 | ⇑ 3958.946 |
2025 May | 2025-05-21 | ≈ 3821.572 | ⇓ 3674.456 | ⇑ 3958.420 |
2025 May | 2025-05-22 | ≈ 3823.626 | ⇓ 3689.988 | ⇑ 3979.971 |
2025 May | 2025-05-23 | ≈ 3826.119 | ⇓ 3670.889 | ⇑ 3967.390 |
2025 May | 2025-05-26 | ≈ 3829.006 | ⇓ 3682.811 | ⇑ 3973.317 |
2025 May | 2025-05-27 | ≈ 3832.422 | ⇓ 3699.742 | ⇑ 3977.904 |
2025 May | 2025-05-28 | ≈ 3834.345 | ⇓ 3691.574 | ⇑ 3981.699 |
2025 May | 2025-05-29 | ≈ 3835.972 | ⇓ 3691.810 | ⇑ 3978.054 |
2025 May | 2025-05-30 | ≈ 3838.025 | ⇓ 3697.051 | ⇑ 3981.259 |
2025 June | 2025-06-02 | ≈ 3839.626 | ⇓ 3699.427 | ⇑ 3990.314 |
2025 June | 2025-06-03 | ≈ 3842.663 | ⇓ 3708.847 | ⇑ 3992.688 |
2025 June | 2025-06-04 | ≈ 3844.247 | ⇓ 3706.090 | ⇑ 3977.853 |
2025 June | 2025-06-05 | ≈ 3845.584 | ⇓ 3703.771 | ⇑ 3980.870 |
2025 June | 2025-06-06 | ≈ 3847.399 | ⇓ 3711.191 | ⇑ 3987.268 |
2025 June | 2025-06-09 | ≈ 3848.647 | ⇓ 3707.878 | ⇑ 3995.759 |
2025 June | 2025-06-10 | ≈ 3851.689 | ⇓ 3700.874 | ⇑ 3996.390 |
2025 June | 2025-06-11 | ≈ 3853.337 | ⇓ 3709.712 | ⇑ 3988.443 |
2025 June | 2025-06-12 | ≈ 3854.791 | ⇓ 3715.245 | ⇑ 3996.227 |
2025 June | 2025-06-13 | ≈ 3856.775 | ⇓ 3713.244 | ⇑ 3992.187 |
2025 June | 2025-06-16 | ≈ 3858.765 | ⇓ 3733.193 | ⇑ 4000.609 |
2025 June | 2025-06-17 | ≈ 3862.108 | ⇓ 3713.976 | ⇑ 4001.458 |
2025 June | 2025-06-18 | ≈ 3864.071 | ⇓ 3723.077 | ⇑ 3997.305 |
2025 June | 2025-06-19 | ≈ 3865.845 | ⇓ 3721.464 | ⇑ 4018.793 |
2025 June | 2025-06-20 | ≈ 3868.147 | ⇓ 3734.179 | ⇑ 4013.399 |
2025 June | 2025-06-23 | ≈ 3870.999 | ⇓ 3724.743 | ⇑ 4017.881 |
2025 June | 2025-06-24 | ≈ 3874.579 | ⇓ 3737.009 | ⇑ 4022.523 |
2025 June | 2025-06-25 | ≈ 3876.746 | ⇓ 3722.458 | ⇑ 4023.972 |
2025 June | 2025-06-26 | ≈ 3878.689 | ⇓ 3731.917 | ⇑ 4016.640 |
2025 June | 2025-06-27 | ≈ 3881.120 | ⇓ 3738.922 | ⇑ 4024.616 |
2025 June | 2025-06-30 | ≈ 3884.133 | ⇓ 3736.291 | ⇑ 4021.955 |
2025 July | 2025-07-01 | ≈ 3887.694 | ⇓ 3749.437 | ⇑ 4023.475 |
2025 July | 2025-07-02 | ≈ 3889.812 | ⇓ 3759.541 | ⇑ 4035.395 |
2025 July | 2025-07-03 | ≈ 3891.678 | ⇓ 3751.092 | ⇑ 4032.358 |
2025 July | 2025-07-04 | ≈ 3894.010 | ⇓ 3761.482 | ⇑ 4043.596 |
2025 July | 2025-07-07 | ≈ 3896.645 | ⇓ 3757.771 | ⇑ 4033.619 |
2025 July | 2025-07-08 | ≈ 3900.071 | ⇓ 3758.857 | ⇑ 4049.114 |
2025 July | 2025-07-09 | ≈ 3902.058 | ⇓ 3754.004 | ⇑ 4047.402 |
2025 July | 2025-07-10 | ≈ 3903.801 | ⇓ 3769.892 | ⇑ 4043.530 |
2025 July | 2025-07-11 | ≈ 3906.024 | ⇓ 3769.703 | ⇑ 4041.671 |
2025 July | 2025-07-14 | ≈ 3908.431 | ⇓ 3768.353 | ⇑ 4061.726 |
2025 July | 2025-07-15 | ≈ 3911.820 | ⇓ 3762.182 | ⇑ 4048.659 |
2025 July | 2025-07-16 | ≈ 3913.787 | ⇓ 3776.810 | ⇑ 4062.491 |
2025 July | 2025-07-17 | ≈ 3915.529 | ⇓ 3770.689 | ⇑ 4053.550 |
2025 July | 2025-07-18 | ≈ 3917.763 | ⇓ 3768.000 | ⇑ 4064.232 |
2025 July | 2025-07-21 | ≈ 3920.251 | ⇓ 3779.274 | ⇑ 4058.164 |
2025 July | 2025-07-22 | ≈ 3923.665 | ⇓ 3772.002 | ⇑ 4065.753 |
2025 July | 2025-07-23 | ≈ 3925.647 | ⇓ 3778.073 | ⇑ 4063.751 |
2025 July | 2025-07-24 | ≈ 3927.388 | ⇓ 3780.642 | ⇑ 4078.432 |
2025 July | 2025-07-25 | ≈ 3929.599 | ⇓ 3780.505 | ⇑ 4062.347 |
2025 July | 2025-07-28 | ≈ 3931.830 | ⇓ 3786.657 | ⇑ 4077.272 |
2025 July | 2025-07-29 | ≈ 3935.081 | ⇓ 3796.640 | ⇑ 4075.284 |
2025 July | 2025-07-30 | ≈ 3936.857 | ⇓ 3792.999 | ⇑ 4087.506 |
2025 July | 2025-07-31 | ≈ 3938.346 | ⇓ 3787.122 | ⇑ 4083.245 |
2025 August | 2025-08-01 | ≈ 3940.261 | ⇓ 3799.583 | ⇑ 4079.170 |
2025 August | 2025-08-04 | ≈ 3941.345 | ⇓ 3801.398 | ⇑ 4079.845 |
2025 August | 2025-08-05 | ≈ 3944.141 | ⇓ 3789.753 | ⇑ 4083.829 |
2025 August | 2025-08-06 | ≈ 3945.435 | ⇓ 3802.456 | ⇑ 4091.874 |
2025 August | 2025-08-07 | ≈ 3946.421 | ⇓ 3805.603 | ⇑ 4090.321 |
2025 August | 2025-08-08 | ≈ 3947.820 | ⇓ 3802.078 | ⇑ 4083.061 |
2025 August | 2025-08-11 | ≈ 3947.382 | ⇓ 3797.835 | ⇑ 4109.499 |
2025 August | 2025-08-12 | ≈ 3949.710 | ⇓ 3798.853 | ⇑ 4097.327 |
2025 August | 2025-08-13 | ≈ 3950.572 | ⇓ 3793.000 | ⇑ 4096.220 |
2025 August | 2025-08-14 | ≈ 3951.173 | ⇓ 3810.292 | ⇑ 4102.615 |
2025 August | 2025-08-15 | ≈ 3952.242 | ⇓ 3812.989 | ⇑ 4106.215 |
2025 August | 2025-08-18 | ≈ 3951.217 | ⇓ 3813.031 | ⇑ 4110.144 |
2025 August | 2025-08-19 | ≈ 3953.502 | ⇓ 3804.984 | ⇑ 4098.775 |
2025 August | 2025-08-20 | ≈ 3954.403 | ⇓ 3804.750 | ⇑ 4097.816 |
2025 August | 2025-08-21 | ≈ 3955.126 | ⇓ 3812.761 | ⇑ 4109.947 |
2025 August | 2025-08-22 | ≈ 3956.399 | ⇓ 3810.487 | ⇑ 4088.182 |
2025 August | 2025-08-25 | ≈ 3956.432 | ⇓ 3808.292 | ⇑ 4103.753 |
2025 August | 2025-08-26 | ≈ 3959.198 | ⇓ 3820.221 | ⇑ 4107.898 |
2025 August | 2025-08-27 | ≈ 3960.630 | ⇓ 3814.127 | ⇑ 4088.680 |
2025 August | 2025-08-28 | ≈ 3961.920 | ⇓ 3819.877 | ⇑ 4108.707 |
2025 August | 2025-08-29 | ≈ 3963.786 | ⇓ 3821.753 | ⇑ 4105.042 |
2025 September | 2025-09-01 | ≈ 3965.624 | ⇓ 3827.316 | ⇑ 4105.404 |
2025 September | 2025-09-02 | ≈ 3968.954 | ⇓ 3834.916 | ⇑ 4122.254 |
2025 September | 2025-09-03 | ≈ 3970.907 | ⇓ 3818.433 | ⇑ 4114.433 |
2025 September | 2025-09-04 | ≈ 3972.667 | ⇓ 3823.544 | ⇑ 4124.775 |
2025 September | 2025-09-05 | ≈ 3974.936 | ⇓ 3835.009 | ⇑ 4120.911 |
2025 September | 2025-09-08 | ≈ 3977.500 | ⇓ 3837.803 | ⇑ 4117.931 |
2025 September | 2025-09-09 | ≈ 3980.887 | ⇓ 3832.885 | ⇑ 4122.636 |
2025 September | 2025-09-10 | ≈ 3982.799 | ⇓ 3834.324 | ⇑ 4116.196 |
2025 September | 2025-09-11 | ≈ 3984.417 | ⇓ 3846.995 | ⇑ 4137.454 |
2025 September | 2025-09-12 | ≈ 3986.447 | ⇓ 3831.467 | ⇑ 4133.666 |
2025 September | 2025-09-15 | ≈ 3987.751 | ⇓ 3837.277 | ⇑ 4132.335 |
2025 September | 2025-09-16 | ≈ 3990.565 | ⇓ 3849.386 | ⇑ 4132.371 |
2025 September | 2025-09-17 | ≈ 3991.844 | ⇓ 3844.552 | ⇑ 4134.838 |
2025 September | 2025-09-18 | ≈ 3992.784 | ⇓ 3835.722 | ⇑ 4148.945 |
2025 September | 2025-09-19 | ≈ 3994.103 | ⇓ 3853.223 | ⇑ 4138.914 |
2025 September | 2025-09-22 | ≈ 3993.233 | ⇓ 3854.840 | ⇑ 4130.270 |
2025 September | 2025-09-23 | ≈ 3995.361 | ⇓ 3850.299 | ⇑ 4139.480 |
2025 September | 2025-09-24 | ≈ 3995.998 | ⇓ 3864.938 | ⇑ 4147.112 |
2025 September | 2025-09-25 | ≈ 3996.354 | ⇓ 3855.040 | ⇑ 4132.931 |
2025 September | 2025-09-26 | ≈ 3997.161 | ⇓ 3849.360 | ⇑ 4147.050 |
2025 September | 2025-09-29 | ≈ 3995.290 | ⇓ 3843.759 | ⇑ 4135.511 |
2025 September | 2025-09-30 | ≈ 3997.288 | ⇓ 3842.142 | ⇑ 4146.578 |
2025 October | 2025-10-01 | ≈ 3997.906 | ⇓ 3856.211 | ⇑ 4144.851 |
2025 October | 2025-10-02 | ≈ 3998.353 | ⇓ 3842.797 | ⇑ 4143.619 |
2025 October | 2025-10-03 | ≈ 3999.361 | ⇓ 3855.432 | ⇑ 4140.198 |
2025 October | 2025-10-06 | ≈ 3998.710 | ⇓ 3850.354 | ⇑ 4149.727 |
2025 October | 2025-10-07 | ≈ 4001.294 | ⇓ 3856.953 | ⇑ 4150.239 |
2025 October | 2025-10-08 | ≈ 4002.572 | ⇓ 3862.477 | ⇑ 4147.777 |
2025 October | 2025-10-09 | ≈ 4003.740 | ⇓ 3852.861 | ⇑ 4140.154 |
2025 October | 2025-10-10 | ≈ 4005.518 | ⇓ 3858.884 | ⇑ 4144.856 |
2025 October | 2025-10-13 | ≈ 4007.317 | ⇓ 3848.720 | ⇑ 4146.475 |
2025 October | 2025-10-14 | ≈ 4010.718 | ⇓ 3862.082 | ⇑ 4163.065 |
2025 October | 2025-10-15 | ≈ 4012.790 | ⇓ 3867.502 | ⇑ 4158.362 |
2025 October | 2025-10-16 | ≈ 4014.717 | ⇓ 3873.151 | ⇑ 4166.227 |
2025 October | 2025-10-17 | ≈ 4017.206 | ⇓ 3866.509 | ⇑ 4170.060 |
2025 October | 2025-10-20 | ≈ 4020.768 | ⇓ 3880.545 | ⇑ 4162.878 |
2025 October | 2025-10-21 | ≈ 4024.613 | ⇓ 3890.230 | ⇑ 4175.225 |
2025 October | 2025-10-22 | ≈ 4027.049 | ⇓ 3880.421 | ⇑ 4174.851 |
2025 October | 2025-10-23 | ≈ 4029.261 | ⇓ 3888.015 | ⇑ 4161.387 |
2025 October | 2025-10-24 | ≈ 4031.959 | ⇓ 3880.322 | ⇑ 4185.090 |
2025 October | 2025-10-27 | ≈ 4035.728 | ⇓ 3880.514 | ⇑ 4180.043 |
2025 October | 2025-10-28 | ≈ 4039.524 | ⇓ 3902.009 | ⇑ 4180.571 |
2025 October | 2025-10-29 | ≈ 4041.868 | ⇓ 3892.066 | ⇑ 4189.149 |
2025 October | 2025-10-30 | ≈ 4043.953 | ⇓ 3901.089 | ⇑ 4183.208 |
2025 October | 2025-10-31 | ≈ 4046.500 | ⇓ 3902.077 | ⇑ 4198.556 |
2025 November | 2025-11-03 | ≈ 4049.777 | ⇓ 3898.683 | ⇑ 4199.088 |
2025 November | 2025-11-04 | ≈ 4053.430 | ⇓ 3902.330 | ⇑ 4195.467 |
2025 November | 2025-11-05 | ≈ 4055.655 | ⇓ 3899.300 | ⇑ 4201.043 |
2025 November | 2025-11-06 | ≈ 4057.653 | ⇓ 3921.246 | ⇑ 4202.277 |
2025 November | 2025-11-07 | ≈ 4060.150 | ⇓ 3917.188 | ⇑ 4211.703 |
2025 November | 2025-11-10 | ≈ 4063.531 | ⇓ 3926.374 | ⇑ 4210.522 |
2025 November | 2025-11-11 | ≈ 4067.303 | ⇓ 3929.626 | ⇑ 4215.120 |
2025 November | 2025-11-12 | ≈ 4069.685 | ⇓ 3916.614 | ⇑ 4203.527 |
2025 November | 2025-11-13 | ≈ 4071.875 | ⇓ 3927.141 | ⇑ 4220.420 |
2025 November | 2025-11-14 | ≈ 4074.589 | ⇓ 3924.000 | ⇑ 4215.326 |
2025 November | 2025-11-17 | ≈ 4078.695 | ⇓ 3931.888 | ⇑ 4225.880 |
2025 November | 2025-11-18 | ≈ 4082.699 | ⇓ 3940.656 | ⇑ 4222.870 |
2025 November | 2025-11-19 | ≈ 4085.290 | ⇓ 3931.175 | ⇑ 4219.192 |
2025 November | 2025-11-20 | ≈ 4087.653 | ⇓ 3942.001 | ⇑ 4232.073 |
2025 November | 2025-11-21 | ≈ 4090.496 | ⇓ 3942.705 | ⇑ 4253.571 |
2025 November | 2025-11-24 | ≈ 4094.617 | ⇓ 3938.509 | ⇑ 4235.964 |
2025 November | 2025-11-25 | ≈ 4098.476 | ⇓ 3953.469 | ⇑ 4230.834 |
2025 November | 2025-11-26 | ≈ 4100.838 | ⇓ 3942.772 | ⇑ 4247.844 |
2025 November | 2025-11-27 | ≈ 4102.884 | ⇓ 3959.576 | ⇑ 4254.997 |
2025 November | 2025-11-28 | ≈ 4105.322 | ⇓ 3962.429 | ⇑ 4247.425 |
2025 December | 2025-12-01 | ≈ 4107.722 | ⇓ 3972.165 | ⇑ 4261.586 |
2025 December | 2025-12-02 | ≈ 4110.857 | ⇓ 3967.456 | ⇑ 4268.228 |
2025 December | 2025-12-03 | ≈ 4112.435 | ⇓ 3961.980 | ⇑ 4260.446 |
2025 December | 2025-12-04 | ≈ 4113.648 | ⇓ 3964.957 | ⇑ 4256.482 |
2025 December | 2025-12-05 | ≈ 4115.216 | ⇓ 3975.699 | ⇑ 4273.233 |
2025 December | 2025-12-08 | ≈ 4114.933 | ⇓ 3964.614 | ⇑ 4264.980 |
2025 December | 2025-12-09 | ≈ 4117.201 | ⇓ 3965.576 | ⇑ 4265.211 |
2025 December | 2025-12-10 | ≈ 4117.952 | ⇓ 3965.556 | ⇑ 4278.548 |
2025 December | 2025-12-11 | ≈ 4118.394 | ⇓ 3969.354 | ⇑ 4274.122 |
2025 December | 2025-12-12 | ≈ 4119.261 | ⇓ 3981.649 | ⇑ 4273.967 |
2025 December | 2025-12-15 | ≈ 4117.424 | ⇓ 3969.002 | ⇑ 4268.344 |
2025 December | 2025-12-16 | ≈ 4119.389 | ⇓ 3964.710 | ⇑ 4270.385 |
2025 December | 2025-12-17 | ≈ 4119.957 | ⇓ 3961.847 | ⇑ 4270.882 |
2025 December | 2025-12-18 | ≈ 4120.339 | ⇓ 3974.911 | ⇑ 4279.546 |
2025 December | 2025-12-19 | ≈ 4121.269 | ⇓ 3974.958 | ⇑ 4273.324 |
2025 December | 2025-12-22 | ≈ 4120.337 | ⇓ 3965.053 | ⇑ 4278.623 |
2025 December | 2025-12-23 | ≈ 4122.822 | ⇓ 3981.551 | ⇑ 4266.414 |
2025 December | 2025-12-24 | ≈ 4124.001 | ⇓ 3974.051 | ⇑ 4277.522 |
2025 December | 2025-12-25 | ≈ 4125.074 | ⇓ 3972.454 | ⇑ 4269.158 |
2025 December | 2025-12-26 | ≈ 4126.762 | ⇓ 3982.929 | ⇑ 4277.254 |
2025 December | 2025-12-29 | ≈ 4128.340 | ⇓ 3971.275 | ⇑ 4277.215 |
2025 December | 2025-12-30 | ≈ 4131.686 | ⇓ 3972.892 | ⇑ 4284.990 |
2025 December | 2025-12-31 | ≈ 4133.710 | ⇓ 3988.843 | ⇑ 4279.845 |