Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 4982.458 | ⇓ 4514.891 | ⇑ 5404.186 |
2025 January | 2025-01-02 | ≈ 4982.257 | ⇓ 4540.571 | ⇑ 5430.385 |
2025 January | 2025-01-03 | ≈ 4989.074 | ⇓ 4543.715 | ⇑ 5445.571 |
2025 January | 2025-01-06 | ≈ 5000.065 | ⇓ 4558.781 | ⇑ 5475.962 |
2025 January | 2025-01-07 | ≈ 5010.724 | ⇓ 4586.569 | ⇑ 5455.912 |
2025 January | 2025-01-08 | ≈ 5014.476 | ⇓ 4583.184 | ⇑ 5471.363 |
2025 January | 2025-01-09 | ≈ 5011.476 | ⇓ 4598.893 | ⇑ 5481.945 |
2025 January | 2025-01-10 | ≈ 5015.292 | ⇓ 4600.880 | ⇑ 5433.818 |
2025 January | 2025-01-13 | ≈ 5016.364 | ⇓ 4565.348 | ⇑ 5487.608 |
2025 January | 2025-01-14 | ≈ 5023.544 | ⇓ 4618.181 | ⇑ 5439.337 |
2025 January | 2025-01-15 | ≈ 5023.814 | ⇓ 4584.781 | ⇑ 5440.080 |
2025 January | 2025-01-16 | ≈ 5017.386 | ⇓ 4567.626 | ⇑ 5460.862 |
2025 January | 2025-01-17 | ≈ 5017.890 | ⇓ 4576.639 | ⇑ 5444.653 |
2025 January | 2025-01-20 | ≈ 5010.364 | ⇓ 4568.096 | ⇑ 5462.213 |
2025 January | 2025-01-21 | ≈ 5015.336 | ⇓ 4588.129 | ⇑ 5457.965 |
2025 January | 2025-01-22 | ≈ 5013.827 | ⇓ 4559.878 | ⇑ 5415.052 |
2025 January | 2025-01-23 | ≈ 5006.098 | ⇓ 4570.209 | ⇑ 5430.346 |
2025 January | 2025-01-24 | ≈ 5005.824 | ⇓ 4589.888 | ⇑ 5435.039 |
2025 January | 2025-01-27 | ≈ 4999.368 | ⇓ 4582.327 | ⇑ 5444.774 |
2025 January | 2025-01-28 | ≈ 5005.863 | ⇓ 4573.652 | ⇑ 5405.994 |
2025 January | 2025-01-29 | ≈ 5006.440 | ⇓ 4576.790 | ⇑ 5437.872 |
2025 January | 2025-01-30 | ≈ 5001.328 | ⇓ 4544.264 | ⇑ 5461.128 |
2025 January | 2025-01-31 | ≈ 5004.152 | ⇓ 4568.071 | ⇑ 5446.722 |
2025 February | 2025-02-03 | ≈ 5009.184 | ⇓ 4569.605 | ⇑ 5428.623 |
2025 February | 2025-02-04 | ≈ 5019.943 | ⇓ 4570.054 | ⇑ 5462.836 |
2025 February | 2025-02-05 | ≈ 5024.826 | ⇓ 4591.740 | ⇑ 5470.337 |
2025 February | 2025-02-06 | ≈ 5023.944 | ⇓ 4579.320 | ⇑ 5459.778 |
2025 February | 2025-02-07 | ≈ 5030.801 | ⇓ 4590.284 | ⇑ 5493.771 |
2025 February | 2025-02-10 | ≈ 5045.519 | ⇓ 4595.028 | ⇑ 5491.616 |
2025 February | 2025-02-11 | ≈ 5058.309 | ⇓ 4639.807 | ⇑ 5509.696 |
2025 February | 2025-02-12 | ≈ 5064.445 | ⇓ 4628.553 | ⇑ 5493.142 |
2025 February | 2025-02-13 | ≈ 5063.951 | ⇓ 4624.403 | ⇑ 5494.168 |
2025 February | 2025-02-14 | ≈ 5070.255 | ⇓ 4633.012 | ⇑ 5506.389 |
2025 February | 2025-02-17 | ≈ 5077.212 | ⇓ 4661.335 | ⇑ 5535.597 |
2025 February | 2025-02-18 | ≈ 5085.331 | ⇓ 4627.667 | ⇑ 5518.720 |
2025 February | 2025-02-19 | ≈ 5085.787 | ⇓ 4641.654 | ⇑ 5536.087 |
2025 February | 2025-02-20 | ≈ 5078.656 | ⇓ 4669.621 | ⇑ 5494.818 |
2025 February | 2025-02-21 | ≈ 5077.446 | ⇓ 4626.502 | ⇑ 5512.756 |
2025 February | 2025-02-24 | ≈ 5057.684 | ⇓ 4642.953 | ⇑ 5497.933 |
2025 February | 2025-02-25 | ≈ 5055.964 | ⇓ 4632.136 | ⇑ 5471.360 |
2025 February | 2025-02-26 | ≈ 5046.384 | ⇓ 4648.484 | ⇑ 5504.627 |
2025 February | 2025-02-27 | ≈ 5029.197 | ⇓ 4601.866 | ⇑ 5454.738 |
2025 February | 2025-02-28 | ≈ 5018.095 | ⇓ 4592.320 | ⇑ 5467.602 |
2025 March | 2025-03-03 | ≈ 4971.498 | ⇓ 4529.908 | ⇑ 5412.011 |
2025 March | 2025-03-04 | ≈ 4962.375 | ⇓ 4524.225 | ⇑ 5396.582 |
2025 March | 2025-03-05 | ≈ 4946.434 | ⇓ 4534.836 | ⇑ 5413.105 |
2025 March | 2025-03-06 | ≈ 4924.071 | ⇓ 4455.736 | ⇑ 5362.845 |
2025 March | 2025-03-07 | ≈ 4909.094 | ⇓ 4458.054 | ⇑ 5361.550 |
2025 March | 2025-03-10 | ≈ 4859.529 | ⇓ 4419.082 | ⇑ 5295.576 |
2025 March | 2025-03-11 | ≈ 4852.446 | ⇓ 4415.474 | ⇑ 5296.646 |
2025 March | 2025-03-12 | ≈ 4840.062 | ⇓ 4414.274 | ⇑ 5293.731 |
2025 March | 2025-03-13 | ≈ 4822.728 | ⇓ 4386.939 | ⇑ 5249.752 |
2025 March | 2025-03-14 | ≈ 4814.183 | ⇓ 4381.333 | ⇑ 5247.863 |
2025 March | 2025-03-17 | ≈ 4791.199 | ⇓ 4338.220 | ⇑ 5219.265 |
2025 March | 2025-03-18 | ≈ 4794.917 | ⇓ 4348.594 | ⇑ 5181.141 |
2025 March | 2025-03-19 | ≈ 4794.011 | ⇓ 4395.670 | ⇑ 5211.295 |
2025 March | 2025-03-20 | ≈ 4788.634 | ⇓ 4359.707 | ⇑ 5211.973 |
2025 March | 2025-03-21 | ≈ 4792.318 | ⇓ 4359.851 | ⇑ 5229.450 |
2025 March | 2025-03-24 | ≈ 4805.562 | ⇓ 4353.014 | ⇑ 5245.049 |
2025 March | 2025-03-25 | ≈ 4820.517 | ⇓ 4408.203 | ⇑ 5263.930 |
2025 March | 2025-03-26 | ≈ 4830.108 | ⇓ 4381.820 | ⇑ 5286.719 |
2025 March | 2025-03-27 | ≈ 4834.319 | ⇓ 4371.557 | ⇑ 5254.882 |
2025 March | 2025-03-28 | ≈ 4846.534 | ⇓ 4398.726 | ⇑ 5296.732 |
2025 March | 2025-03-31 | ≈ 4877.862 | ⇓ 4403.185 | ⇑ 5297.220 |
2025 April | 2025-04-01 | ≈ 4896.091 | ⇓ 4466.847 | ⇑ 5351.859 |
2025 April | 2025-04-02 | ≈ 4907.522 | ⇓ 4468.441 | ⇑ 5352.830 |
2025 April | 2025-04-03 | ≈ 4912.148 | ⇓ 4485.144 | ⇑ 5374.145 |
2025 April | 2025-04-04 | ≈ 4923.387 | ⇓ 4492.059 | ⇑ 5347.343 |
2025 April | 2025-04-07 | ≈ 4944.190 | ⇓ 4514.187 | ⇑ 5400.591 |
2025 April | 2025-04-08 | ≈ 4956.736 | ⇓ 4519.047 | ⇑ 5404.106 |
2025 April | 2025-04-09 | ≈ 4961.622 | ⇓ 4515.148 | ⇑ 5405.663 |
2025 April | 2025-04-10 | ≈ 4958.997 | ⇓ 4567.596 | ⇑ 5392.168 |
2025 April | 2025-04-11 | ≈ 4962.443 | ⇓ 4514.079 | ⇑ 5402.850 |
2025 April | 2025-04-14 | ≈ 4958.315 | ⇓ 4537.110 | ⇑ 5395.190 |
2025 April | 2025-04-15 | ≈ 4962.589 | ⇓ 4477.527 | ⇑ 5416.434 |
2025 April | 2025-04-16 | ≈ 4959.483 | ⇓ 4520.660 | ⇑ 5414.691 |
2025 April | 2025-04-17 | ≈ 4949.284 | ⇓ 4524.951 | ⇑ 5400.940 |
2025 April | 2025-04-18 | ≈ 4945.700 | ⇓ 4506.550 | ⇑ 5402.279 |
2025 April | 2025-04-21 | ≈ 4924.709 | ⇓ 4487.128 | ⇑ 5382.322 |
2025 April | 2025-04-22 | ≈ 4924.994 | ⇓ 4501.505 | ⇑ 5353.985 |
2025 April | 2025-04-23 | ≈ 4918.775 | ⇓ 4494.584 | ⇑ 5383.377 |
2025 April | 2025-04-24 | ≈ 4906.345 | ⇓ 4464.950 | ⇑ 5328.378 |
2025 April | 2025-04-25 | ≈ 4901.394 | ⇓ 4485.678 | ⇑ 5360.668 |
2025 April | 2025-04-28 | ≈ 4881.076 | ⇓ 4483.900 | ⇑ 5332.369 |
2025 April | 2025-04-29 | ≈ 4882.963 | ⇓ 4416.769 | ⇑ 5347.979 |
2025 April | 2025-04-30 | ≈ 4878.899 | ⇓ 4424.164 | ⇑ 5298.617 |
2025 May | 2025-05-01 | ≈ 4869.082 | ⇓ 4443.532 | ⇑ 5308.582 |
2025 May | 2025-05-02 | ≈ 4867.106 | ⇓ 4465.358 | ⇑ 5321.493 |
2025 May | 2025-05-05 | ≈ 4856.899 | ⇓ 4451.397 | ⇑ 5303.154 |
2025 May | 2025-05-06 | ≈ 4862.241 | ⇓ 4387.813 | ⇑ 5281.041 |
2025 May | 2025-05-07 | ≈ 4861.533 | ⇓ 4442.300 | ⇑ 5312.602 |
2025 May | 2025-05-08 | ≈ 4854.905 | ⇓ 4415.225 | ⇑ 5270.563 |
2025 May | 2025-05-09 | ≈ 4855.891 | ⇓ 4411.319 | ⇑ 5300.699 |
2025 May | 2025-05-12 | ≈ 4852.788 | ⇓ 4421.147 | ⇑ 5348.138 |
2025 May | 2025-05-13 | ≈ 4859.828 | ⇓ 4429.278 | ⇑ 5308.179 |
2025 May | 2025-05-14 | ≈ 4860.476 | ⇓ 4418.559 | ⇑ 5272.489 |
2025 May | 2025-05-15 | ≈ 4854.871 | ⇓ 4440.815 | ⇑ 5265.168 |
2025 May | 2025-05-16 | ≈ 4856.569 | ⇓ 4402.848 | ⇑ 5320.307 |
2025 May | 2025-05-19 | ≈ 4854.058 | ⇓ 4365.502 | ⇑ 5295.670 |
2025 May | 2025-05-20 | ≈ 4860.910 | ⇓ 4450.416 | ⇑ 5309.116 |
2025 May | 2025-05-21 | ≈ 4861.248 | ⇓ 4384.853 | ⇑ 5310.252 |
2025 May | 2025-05-22 | ≈ 4855.253 | ⇓ 4459.499 | ⇑ 5310.909 |
2025 May | 2025-05-23 | ≈ 4856.521 | ⇓ 4427.809 | ⇑ 5326.709 |
2025 May | 2025-05-26 | ≈ 4852.804 | ⇓ 4413.693 | ⇑ 5283.644 |
2025 May | 2025-05-27 | ≈ 4859.361 | ⇓ 4418.187 | ⇑ 5318.490 |
2025 May | 2025-05-28 | ≈ 4859.479 | ⇓ 4435.238 | ⇑ 5292.812 |
2025 May | 2025-05-29 | ≈ 4853.342 | ⇓ 4445.115 | ⇑ 5310.469 |
2025 May | 2025-05-30 | ≈ 4854.539 | ⇓ 4421.316 | ⇑ 5286.144 |
2025 June | 2025-06-02 | ≈ 4850.880 | ⇓ 4447.302 | ⇑ 5318.572 |
2025 June | 2025-06-03 | ≈ 4857.468 | ⇓ 4418.293 | ⇑ 5304.933 |
2025 June | 2025-06-04 | ≈ 4857.573 | ⇓ 4428.170 | ⇑ 5289.340 |
2025 June | 2025-06-05 | ≈ 4851.347 | ⇓ 4429.011 | ⇑ 5295.480 |
2025 June | 2025-06-06 | ≈ 4852.348 | ⇓ 4423.129 | ⇑ 5299.716 |
2025 June | 2025-06-09 | ≈ 4847.179 | ⇓ 4427.111 | ⇑ 5323.800 |
2025 June | 2025-06-10 | ≈ 4852.885 | ⇓ 4432.664 | ⇑ 5291.185 |
2025 June | 2025-06-11 | ≈ 4851.899 | ⇓ 4394.660 | ⇑ 5312.206 |
2025 June | 2025-06-12 | ≈ 4844.372 | ⇓ 4403.081 | ⇑ 5274.892 |
2025 June | 2025-06-13 | ≈ 4843.869 | ⇓ 4436.330 | ⇑ 5294.204 |
2025 June | 2025-06-16 | ≈ 4833.181 | ⇓ 4414.677 | ⇑ 5288.034 |
2025 June | 2025-06-17 | ≈ 4836.821 | ⇓ 4379.847 | ⇑ 5284.144 |
2025 June | 2025-06-18 | ≈ 4833.730 | ⇓ 4380.364 | ⇑ 5281.126 |
2025 June | 2025-06-19 | ≈ 4824.111 | ⇓ 4393.248 | ⇑ 5274.536 |
2025 June | 2025-06-20 | ≈ 4821.588 | ⇓ 4360.407 | ⇑ 5262.512 |
2025 June | 2025-06-23 | ≈ 4805.861 | ⇓ 4377.508 | ⇑ 5231.728 |
2025 June | 2025-06-24 | ≈ 4808.359 | ⇓ 4387.846 | ⇑ 5252.086 |
2025 June | 2025-06-25 | ≈ 4804.484 | ⇓ 4335.471 | ⇑ 5220.033 |
2025 June | 2025-06-26 | ≈ 4794.484 | ⇓ 4365.849 | ⇑ 5221.433 |
2025 June | 2025-06-27 | ≈ 4792.020 | ⇓ 4349.967 | ⇑ 5221.704 |
2025 June | 2025-06-30 | ≈ 4779.329 | ⇓ 4344.124 | ⇑ 5207.839 |
2025 July | 2025-07-01 | ≈ 4783.805 | ⇓ 4356.309 | ⇑ 5234.963 |
2025 July | 2025-07-02 | ≈ 4782.367 | ⇓ 4347.563 | ⇑ 5191.667 |
2025 July | 2025-07-03 | ≈ 4775.232 | ⇓ 4338.916 | ⇑ 5265.570 |
2025 July | 2025-07-04 | ≈ 4776.014 | ⇓ 4338.100 | ⇑ 5213.306 |
2025 July | 2025-07-07 | ≈ 4774.720 | ⇓ 4338.252 | ⇑ 5234.815 |
2025 July | 2025-07-08 | ≈ 4783.295 | ⇓ 4344.715 | ⇑ 5225.650 |
2025 July | 2025-07-09 | ≈ 4785.962 | ⇓ 4338.367 | ⇑ 5263.577 |
2025 July | 2025-07-10 | ≈ 4782.845 | ⇓ 4340.160 | ⇑ 5193.394 |
2025 July | 2025-07-11 | ≈ 4787.461 | ⇓ 4392.526 | ⇑ 5226.602 |
2025 July | 2025-07-14 | ≈ 4795.666 | ⇓ 4382.834 | ⇑ 5247.382 |
2025 July | 2025-07-15 | ≈ 4806.460 | ⇓ 4394.269 | ⇑ 5260.728 |
2025 July | 2025-07-16 | ≈ 4810.752 | ⇓ 4350.087 | ⇑ 5228.008 |
2025 July | 2025-07-17 | ≈ 4808.611 | ⇓ 4366.219 | ⇑ 5237.140 |
2025 July | 2025-07-18 | ≈ 4813.512 | ⇓ 4356.280 | ⇑ 5246.484 |
2025 July | 2025-07-21 | ≈ 4818.220 | ⇓ 4366.979 | ⇑ 5245.442 |
2025 July | 2025-07-22 | ≈ 4826.405 | ⇓ 4395.262 | ⇑ 5271.896 |
2025 July | 2025-07-23 | ≈ 4827.410 | ⇓ 4355.201 | ⇑ 5290.133 |
2025 July | 2025-07-24 | ≈ 4821.352 | ⇓ 4360.566 | ⇑ 5244.447 |
2025 July | 2025-07-25 | ≈ 4821.768 | ⇓ 4364.766 | ⇑ 5253.779 |
2025 July | 2025-07-28 | ≈ 4810.408 | ⇓ 4377.522 | ⇑ 5233.487 |
2025 July | 2025-07-29 | ≈ 4812.679 | ⇓ 4384.425 | ⇑ 5249.504 |
2025 July | 2025-07-30 | ≈ 4807.663 | ⇓ 4378.006 | ⇑ 5239.224 |
2025 July | 2025-07-31 | ≈ 4795.582 | ⇓ 4360.766 | ⇑ 5246.932 |
2025 August | 2025-08-01 | ≈ 4790.085 | ⇓ 4322.178 | ⇑ 5189.720 |
2025 August | 2025-08-04 | ≈ 4762.652 | ⇓ 4342.048 | ⇑ 5209.669 |
2025 August | 2025-08-05 | ≈ 4760.430 | ⇓ 4328.828 | ⇑ 5177.941 |
2025 August | 2025-08-06 | ≈ 4751.483 | ⇓ 4305.717 | ⇑ 5215.143 |
2025 August | 2025-08-07 | ≈ 4736.097 | ⇓ 4274.874 | ⇑ 5206.170 |
2025 August | 2025-08-08 | ≈ 4727.965 | ⇓ 4275.675 | ⇑ 5185.461 |
2025 August | 2025-08-11 | ≈ 4696.927 | ⇓ 4216.046 | ⇑ 5123.573 |
2025 August | 2025-08-12 | ≈ 4694.950 | ⇓ 4254.778 | ⇑ 5119.706 |
2025 August | 2025-08-13 | ≈ 4686.944 | ⇓ 4265.426 | ⇑ 5115.495 |
2025 August | 2025-08-14 | ≈ 4673.158 | ⇓ 4231.865 | ⇑ 5153.297 |
2025 August | 2025-08-15 | ≈ 4667.236 | ⇓ 4233.290 | ⇑ 5075.478 |
2025 August | 2025-08-18 | ≈ 4645.863 | ⇓ 4177.939 | ⇑ 5089.253 |
2025 August | 2025-08-19 | ≈ 4647.874 | ⇓ 4216.193 | ⇑ 5103.784 |
2025 August | 2025-08-20 | ≈ 4644.106 | ⇓ 4206.739 | ⇑ 5074.869 |
2025 August | 2025-08-21 | ≈ 4634.723 | ⇓ 4199.324 | ⇑ 5093.757 |
2025 August | 2025-08-22 | ≈ 4633.290 | ⇓ 4209.898 | ⇑ 5079.704 |
2025 August | 2025-08-25 | ≈ 4625.122 | ⇓ 4162.528 | ⇑ 5068.396 |
2025 August | 2025-08-26 | ≈ 4631.221 | ⇓ 4172.308 | ⇑ 5054.319 |
2025 August | 2025-08-27 | ≈ 4631.288 | ⇓ 4216.097 | ⇑ 5107.961 |
2025 August | 2025-08-28 | ≈ 4625.444 | ⇓ 4205.842 | ⇑ 5076.591 |
2025 August | 2025-08-29 | ≈ 4627.220 | ⇓ 4196.768 | ⇑ 5075.125 |
2025 September | 2025-09-01 | ≈ 4626.504 | ⇓ 4186.217 | ⇑ 5067.407 |
2025 September | 2025-09-02 | ≈ 4634.344 | ⇓ 4194.418 | ⇑ 5081.409 |
2025 September | 2025-09-03 | ≈ 4635.795 | ⇓ 4186.906 | ⇑ 5115.398 |
2025 September | 2025-09-04 | ≈ 4630.998 | ⇓ 4206.408 | ⇑ 5091.156 |
2025 September | 2025-09-05 | ≈ 4633.508 | ⇓ 4192.155 | ⇑ 5101.760 |
2025 September | 2025-09-08 | ≈ 4633.444 | ⇓ 4198.705 | ⇑ 5083.390 |
2025 September | 2025-09-09 | ≈ 4641.106 | ⇓ 4162.513 | ⇑ 5075.283 |
2025 September | 2025-09-10 | ≈ 4642.245 | ⇓ 4224.473 | ⇑ 5099.540 |
2025 September | 2025-09-11 | ≈ 4637.037 | ⇓ 4219.272 | ⇑ 5075.024 |
2025 September | 2025-09-12 | ≈ 4639.072 | ⇓ 4194.249 | ⇑ 5115.122 |
2025 September | 2025-09-15 | ≈ 4637.483 | ⇓ 4184.358 | ⇑ 5076.517 |
2025 September | 2025-09-16 | ≈ 4644.677 | ⇓ 4229.780 | ⇑ 5087.787 |
2025 September | 2025-09-17 | ≈ 4645.392 | ⇓ 4205.577 | ⇑ 5115.309 |
2025 September | 2025-09-18 | ≈ 4639.810 | ⇓ 4188.848 | ⇑ 5066.187 |
2025 September | 2025-09-19 | ≈ 4641.525 | ⇓ 4228.323 | ⇑ 5073.475 |
2025 September | 2025-09-22 | ≈ 4639.253 | ⇓ 4188.215 | ⇑ 5093.926 |
2025 September | 2025-09-23 | ≈ 4646.281 | ⇓ 4205.892 | ⇑ 5091.179 |
2025 September | 2025-09-24 | ≈ 4646.840 | ⇓ 4217.613 | ⇑ 5089.236 |
2025 September | 2025-09-25 | ≈ 4641.099 | ⇓ 4226.199 | ⇑ 5049.126 |
2025 September | 2025-09-26 | ≈ 4642.635 | ⇓ 4246.057 | ⇑ 5095.342 |
2025 September | 2025-09-29 | ≈ 4639.595 | ⇓ 4196.949 | ⇑ 5118.522 |
2025 September | 2025-09-30 | ≈ 4646.259 | ⇓ 4226.163 | ⇑ 5093.338 |
2025 October | 2025-10-01 | ≈ 4646.393 | ⇓ 4233.262 | ⇑ 5104.337 |
2025 October | 2025-10-02 | ≈ 4640.166 | ⇓ 4198.220 | ⇑ 5084.229 |
2025 October | 2025-10-03 | ≈ 4641.162 | ⇓ 4221.870 | ⇑ 5053.246 |
2025 October | 2025-10-06 | ≈ 4636.269 | ⇓ 4228.620 | ⇑ 5069.282 |
2025 October | 2025-10-07 | ≈ 4642.291 | ⇓ 4194.298 | ⇑ 5086.881 |
2025 October | 2025-10-08 | ≈ 4641.801 | ⇓ 4233.814 | ⇑ 5074.913 |
2025 October | 2025-10-09 | ≈ 4634.992 | ⇓ 4200.201 | ⇑ 5096.361 |
2025 October | 2025-10-10 | ≈ 4635.470 | ⇓ 4189.065 | ⇑ 5099.819 |
2025 October | 2025-10-13 | ≈ 4629.633 | ⇓ 4196.490 | ⇑ 5103.416 |
2025 October | 2025-10-14 | ≈ 4635.610 | ⇓ 4219.647 | ⇑ 5067.083 |
2025 October | 2025-10-15 | ≈ 4635.236 | ⇓ 4220.846 | ⇑ 5073.300 |
2025 October | 2025-10-16 | ≈ 4628.717 | ⇓ 4167.738 | ⇑ 5077.218 |
2025 October | 2025-10-17 | ≈ 4629.663 | ⇓ 4229.134 | ⇑ 5074.354 |
2025 October | 2025-10-20 | ≈ 4626.300 | ⇓ 4184.826 | ⇑ 5087.014 |
2025 October | 2025-10-21 | ≈ 4633.431 | ⇓ 4203.038 | ⇑ 5045.370 |
2025 October | 2025-10-22 | ≈ 4634.352 | ⇓ 4195.941 | ⇑ 5096.648 |
2025 October | 2025-10-23 | ≈ 4629.245 | ⇓ 4192.710 | ⇑ 5102.441 |
2025 October | 2025-10-24 | ≈ 4631.696 | ⇓ 4207.897 | ⇑ 5083.304 |
2025 October | 2025-10-27 | ≈ 4633.115 | ⇓ 4185.625 | ⇑ 5079.820 |
2025 October | 2025-10-28 | ≈ 4641.824 | ⇓ 4193.007 | ⇑ 5093.248 |
2025 October | 2025-10-29 | ≈ 4644.262 | ⇓ 4182.590 | ⇑ 5111.295 |
2025 October | 2025-10-30 | ≈ 4640.582 | ⇓ 4191.072 | ⇑ 5085.327 |
2025 October | 2025-10-31 | ≈ 4644.340 | ⇓ 4178.062 | ⇑ 5072.057 |
2025 November | 2025-11-03 | ≈ 4648.744 | ⇓ 4205.556 | ⇑ 5098.470 |
2025 November | 2025-11-04 | ≈ 4658.082 | ⇓ 4175.436 | ⇑ 5084.289 |
2025 November | 2025-11-05 | ≈ 4660.954 | ⇓ 4226.432 | ⇑ 5131.716 |
2025 November | 2025-11-06 | ≈ 4657.510 | ⇓ 4233.819 | ⇑ 5143.960 |
2025 November | 2025-11-07 | ≈ 4661.317 | ⇓ 4199.765 | ⇑ 5095.676 |
2025 November | 2025-11-10 | ≈ 4664.862 | ⇓ 4217.945 | ⇑ 5105.486 |
2025 November | 2025-11-11 | ≈ 4673.651 | ⇓ 4213.729 | ⇑ 5101.145 |
2025 November | 2025-11-12 | ≈ 4675.888 | ⇓ 4236.644 | ⇑ 5141.661 |
2025 November | 2025-11-13 | ≈ 4671.756 | ⇓ 4215.411 | ⇑ 5139.120 |
2025 November | 2025-11-14 | ≈ 4674.853 | ⇓ 4226.712 | ⇑ 5126.610 |
2025 November | 2025-11-17 | ≈ 4676.485 | ⇓ 4264.402 | ⇑ 5125.324 |
2025 November | 2025-11-18 | ≈ 4684.818 | ⇓ 4270.595 | ⇑ 5137.434 |
2025 November | 2025-11-19 | ≈ 4686.737 | ⇓ 4230.448 | ⇑ 5127.504 |
2025 November | 2025-11-20 | ≈ 4682.451 | ⇓ 4257.641 | ⇑ 5121.513 |
2025 November | 2025-11-21 | ≈ 4685.577 | ⇓ 4252.216 | ⇑ 5119.824 |
2025 November | 2025-11-24 | ≈ 4688.523 | ⇓ 4248.083 | ⇑ 5173.571 |
2025 November | 2025-11-25 | ≈ 4697.718 | ⇓ 4250.406 | ⇑ 5160.272 |
2025 November | 2025-11-26 | ≈ 4700.706 | ⇓ 4275.324 | ⇑ 5160.214 |
2025 November | 2025-11-27 | ≈ 4697.684 | ⇓ 4269.610 | ⇑ 5168.998 |
2025 November | 2025-11-28 | ≈ 4702.255 | ⇓ 4241.613 | ⇑ 5134.847 |
2025 December | 2025-12-01 | ≈ 4710.404 | ⇓ 4281.760 | ⇑ 5167.592 |
2025 December | 2025-12-02 | ≈ 4721.538 | ⇓ 4303.949 | ⇑ 5192.543 |
2025 December | 2025-12-03 | ≈ 4726.522 | ⇓ 4281.921 | ⇑ 5175.820 |
2025 December | 2025-12-04 | ≈ 4725.522 | ⇓ 4273.122 | ⇑ 5155.773 |
2025 December | 2025-12-05 | ≈ 4732.114 | ⇓ 4272.264 | ⇑ 5193.422 |
2025 December | 2025-12-08 | ≈ 4746.063 | ⇓ 4299.532 | ⇑ 5189.524 |
2025 December | 2025-12-09 | ≈ 4758.970 | ⇓ 4274.177 | ⇑ 5237.094 |
2025 December | 2025-12-10 | ≈ 4765.615 | ⇓ 4320.504 | ⇑ 5195.433 |
2025 December | 2025-12-11 | ≈ 4766.156 | ⇓ 4299.722 | ⇑ 5187.550 |
2025 December | 2025-12-12 | ≈ 4774.158 | ⇓ 4324.703 | ⇑ 5227.388 |
2025 December | 2025-12-15 | ≈ 4791.519 | ⇓ 4350.234 | ⇑ 5273.762 |
2025 December | 2025-12-16 | ≈ 4805.293 | ⇓ 4331.211 | ⇑ 5258.903 |
2025 December | 2025-12-17 | ≈ 4812.679 | ⇓ 4352.574 | ⇑ 5260.789 |
2025 December | 2025-12-18 | ≈ 4813.840 | ⇓ 4390.458 | ⇑ 5277.340 |
2025 December | 2025-12-19 | ≈ 4822.349 | ⇓ 4373.687 | ⇑ 5273.880 |
2025 December | 2025-12-22 | ≈ 4840.621 | ⇓ 4417.025 | ⇑ 5270.018 |
2025 December | 2025-12-23 | ≈ 4854.512 | ⇓ 4416.702 | ⇑ 5275.634 |
2025 December | 2025-12-24 | ≈ 4861.926 | ⇓ 4409.197 | ⇑ 5310.683 |
2025 December | 2025-12-25 | ≈ 4863.023 | ⇓ 4392.915 | ⇑ 5309.127 |
2025 December | 2025-12-26 | ≈ 4871.372 | ⇓ 4412.025 | ⇑ 5344.608 |
2025 December | 2025-12-29 | ≈ 4888.502 | ⇓ 4436.082 | ⇑ 5358.489 |
2025 December | 2025-12-30 | ≈ 4901.751 | ⇓ 4412.836 | ⇑ 5340.247 |
2025 December | 2025-12-31 | ≈ 4908.366 | ⇓ 4438.300 | ⇑ 5355.030 |