Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 4633.496 | ⇓ 4362.893 | ⇑ 4878.759 |
2025 January | 2025-01-02 | ≈ 4629.873 | ⇓ 4364.707 | ⇑ 4899.614 |
2025 January | 2025-01-03 | ≈ 4629.567 | ⇓ 4364.236 | ⇑ 4866.325 |
2025 January | 2025-01-06 | ≈ 4622.769 | ⇓ 4357.821 | ⇑ 4877.322 |
2025 January | 2025-01-07 | ≈ 4626.109 | ⇓ 4374.232 | ⇑ 4876.815 |
2025 January | 2025-01-08 | ≈ 4624.271 | ⇓ 4357.835 | ⇑ 4888.832 |
2025 January | 2025-01-09 | ≈ 4620.651 | ⇓ 4336.018 | ⇑ 4865.427 |
2025 January | 2025-01-10 | ≈ 4620.381 | ⇓ 4366.227 | ⇑ 4899.983 |
2025 January | 2025-01-13 | ≈ 4613.935 | ⇓ 4347.018 | ⇑ 4891.829 |
2025 January | 2025-01-14 | ≈ 4617.490 | ⇓ 4382.326 | ⇑ 4883.385 |
2025 January | 2025-01-15 | ≈ 4615.923 | ⇓ 4349.824 | ⇑ 4878.113 |
2025 January | 2025-01-16 | ≈ 4612.633 | ⇓ 4365.473 | ⇑ 4874.322 |
2025 January | 2025-01-17 | ≈ 4612.757 | ⇓ 4361.149 | ⇑ 4863.509 |
2025 January | 2025-01-20 | ≈ 4607.896 | ⇓ 4344.715 | ⇑ 4877.083 |
2025 January | 2025-01-21 | ≈ 4612.114 | ⇓ 4360.088 | ⇑ 4861.035 |
2025 January | 2025-01-22 | ≈ 4611.275 | ⇓ 4337.550 | ⇑ 4867.138 |
2025 January | 2025-01-23 | ≈ 4608.775 | ⇓ 4343.277 | ⇑ 4874.876 |
2025 January | 2025-01-24 | ≈ 4609.744 | ⇓ 4347.002 | ⇑ 4863.902 |
2025 January | 2025-01-27 | ≈ 4607.665 | ⇓ 4367.566 | ⇑ 4877.606 |
2025 January | 2025-01-28 | ≈ 4612.858 | ⇓ 4340.726 | ⇑ 4870.968 |
2025 January | 2025-01-29 | ≈ 4612.994 | ⇓ 4355.125 | ⇑ 4889.279 |
2025 January | 2025-01-30 | ≈ 4611.454 | ⇓ 4359.266 | ⇑ 4879.282 |
2025 January | 2025-01-31 | ≈ 4613.353 | ⇓ 4355.580 | ⇑ 4864.192 |
2025 February | 2025-02-03 | ≈ 4613.705 | ⇓ 4338.768 | ⇑ 4872.241 |
2025 February | 2025-02-04 | ≈ 4619.529 | ⇓ 4359.981 | ⇑ 4873.377 |
2025 February | 2025-02-05 | ≈ 4620.180 | ⇓ 4368.717 | ⇑ 4883.160 |
2025 February | 2025-02-06 | ≈ 4619.021 | ⇓ 4347.892 | ⇑ 4869.073 |
2025 February | 2025-02-07 | ≈ 4621.155 | ⇓ 4363.054 | ⇑ 4880.692 |
2025 February | 2025-02-10 | ≈ 4621.225 | ⇓ 4356.590 | ⇑ 4875.972 |
2025 February | 2025-02-11 | ≈ 4626.605 | ⇓ 4359.164 | ⇑ 4886.767 |
2025 February | 2025-02-12 | ≈ 4626.633 | ⇓ 4374.791 | ⇑ 4869.143 |
2025 February | 2025-02-13 | ≈ 4624.677 | ⇓ 4367.934 | ⇑ 4888.143 |
2025 February | 2025-02-14 | ≈ 4625.844 | ⇓ 4371.063 | ⇑ 4895.002 |
2025 February | 2025-02-17 | ≈ 4622.129 | ⇓ 4379.556 | ⇑ 4876.476 |
2025 February | 2025-02-18 | ≈ 4626.010 | ⇓ 4366.364 | ⇑ 4897.639 |
2025 February | 2025-02-19 | ≈ 4624.459 | ⇓ 4370.904 | ⇑ 4875.251 |
2025 February | 2025-02-20 | ≈ 4620.869 | ⇓ 4370.345 | ⇑ 4887.013 |
2025 February | 2025-02-21 | ≈ 4620.377 | ⇓ 4351.656 | ⇑ 4880.940 |
2025 February | 2025-02-24 | ≈ 4611.839 | ⇓ 4348.200 | ⇑ 4873.777 |
2025 February | 2025-02-25 | ≈ 4614.271 | ⇓ 4362.369 | ⇑ 4887.899 |
2025 February | 2025-02-26 | ≈ 4611.401 | ⇓ 4366.033 | ⇑ 4872.009 |
2025 February | 2025-02-27 | ≈ 4606.653 | ⇓ 4353.581 | ⇑ 4877.094 |
2025 February | 2025-02-28 | ≈ 4605.191 | ⇓ 4346.952 | ⇑ 4858.038 |
2025 March | 2025-03-03 | ≈ 4595.102 | ⇓ 4333.643 | ⇑ 4860.074 |
2025 March | 2025-03-04 | ≈ 4597.527 | ⇓ 4337.709 | ⇑ 4871.878 |
2025 March | 2025-03-05 | ≈ 4594.923 | ⇓ 4335.333 | ⇑ 4844.800 |
2025 March | 2025-03-06 | ≈ 4590.718 | ⇓ 4357.811 | ⇑ 4840.346 |
2025 March | 2025-03-07 | ≈ 4590.074 | ⇓ 4342.458 | ⇑ 4864.507 |
2025 March | 2025-03-10 | ≈ 4583.998 | ⇓ 4334.394 | ⇑ 4861.550 |
2025 March | 2025-03-11 | ≈ 4588.226 | ⇓ 4324.070 | ⇑ 4864.417 |
2025 March | 2025-03-12 | ≈ 4587.620 | ⇓ 4326.754 | ⇑ 4859.639 |
2025 March | 2025-03-13 | ≈ 4585.577 | ⇓ 4317.501 | ⇑ 4844.265 |
2025 March | 2025-03-14 | ≈ 4587.229 | ⇓ 4339.309 | ⇑ 4840.727 |
2025 March | 2025-03-17 | ≈ 4588.484 | ⇓ 4320.095 | ⇑ 4830.255 |
2025 March | 2025-03-18 | ≈ 4595.179 | ⇓ 4333.346 | ⇑ 4851.771 |
2025 March | 2025-03-19 | ≈ 4596.990 | ⇓ 4313.798 | ⇑ 4864.038 |
2025 March | 2025-03-20 | ≈ 4597.277 | ⇓ 4332.681 | ⇑ 4860.314 |
2025 March | 2025-03-21 | ≈ 4601.140 | ⇓ 4339.705 | ⇑ 4845.668 |
2025 March | 2025-03-24 | ≈ 4608.013 | ⇓ 4332.888 | ⇑ 4873.566 |
2025 March | 2025-03-25 | ≈ 4616.165 | ⇓ 4358.963 | ⇑ 4874.975 |
2025 March | 2025-03-26 | ≈ 4619.195 | ⇓ 4365.314 | ⇑ 4879.894 |
2025 March | 2025-03-27 | ≈ 4620.457 | ⇓ 4374.048 | ⇑ 4877.908 |
2025 March | 2025-03-28 | ≈ 4625.045 | ⇓ 4376.268 | ⇑ 4884.522 |
2025 March | 2025-03-31 | ≈ 4632.632 | ⇓ 4386.089 | ⇑ 4888.915 |
2025 April | 2025-04-01 | ≈ 4640.572 | ⇓ 4396.339 | ⇑ 4912.636 |
2025 April | 2025-04-02 | ≈ 4643.196 | ⇓ 4355.655 | ⇑ 4887.352 |
2025 April | 2025-04-03 | ≈ 4643.881 | ⇓ 4395.971 | ⇑ 4917.827 |
2025 April | 2025-04-04 | ≈ 4647.747 | ⇓ 4400.977 | ⇑ 4930.404 |
2025 April | 2025-04-07 | ≈ 4652.603 | ⇓ 4396.208 | ⇑ 4915.841 |
2025 April | 2025-04-08 | ≈ 4659.549 | ⇓ 4407.151 | ⇑ 4886.008 |
2025 April | 2025-04-09 | ≈ 4661.190 | ⇓ 4407.386 | ⇑ 4925.009 |
2025 April | 2025-04-10 | ≈ 4660.933 | ⇓ 4420.096 | ⇑ 4924.610 |
2025 April | 2025-04-11 | ≈ 4663.925 | ⇓ 4408.685 | ⇑ 4912.707 |
2025 April | 2025-04-14 | ≈ 4666.808 | ⇓ 4393.711 | ⇑ 4903.581 |
2025 April | 2025-04-15 | ≈ 4673.372 | ⇓ 4407.513 | ⇑ 4943.322 |
2025 April | 2025-04-16 | ≈ 4674.790 | ⇓ 4416.645 | ⇑ 4938.771 |
2025 April | 2025-04-17 | ≈ 4674.471 | ⇓ 4435.992 | ⇑ 4945.458 |
2025 April | 2025-04-18 | ≈ 4677.565 | ⇓ 4418.514 | ⇑ 4924.281 |
2025 April | 2025-04-21 | ≈ 4681.674 | ⇓ 4429.360 | ⇑ 4935.211 |
2025 April | 2025-04-22 | ≈ 4688.913 | ⇓ 4428.368 | ⇑ 4936.704 |
2025 April | 2025-04-23 | ≈ 4691.108 | ⇓ 4445.531 | ⇑ 4940.637 |
2025 April | 2025-04-24 | ≈ 4691.650 | ⇓ 4425.477 | ⇑ 4947.964 |
2025 April | 2025-04-25 | ≈ 4695.662 | ⇓ 4432.742 | ⇑ 4935.343 |
2025 April | 2025-04-28 | ≈ 4702.615 | ⇓ 4418.506 | ⇑ 4962.222 |
2025 April | 2025-04-29 | ≈ 4710.745 | ⇓ 4452.775 | ⇑ 4980.950 |
2025 April | 2025-04-30 | ≈ 4713.762 | ⇓ 4457.277 | ⇑ 4960.743 |
2025 May | 2025-05-01 | ≈ 4715.034 | ⇓ 4440.875 | ⇑ 4959.420 |
2025 May | 2025-05-02 | ≈ 4719.663 | ⇓ 4461.183 | ⇑ 4978.203 |
2025 May | 2025-05-05 | ≈ 4727.638 | ⇓ 4470.625 | ⇑ 4980.002 |
2025 May | 2025-05-06 | ≈ 4735.797 | ⇓ 4482.257 | ⇑ 4985.500 |
2025 May | 2025-05-07 | ≈ 4738.677 | ⇓ 4479.519 | ⇑ 4997.945 |
2025 May | 2025-05-08 | ≈ 4739.648 | ⇓ 4467.112 | ⇑ 4969.517 |
2025 May | 2025-05-09 | ≈ 4743.818 | ⇓ 4496.861 | ⇑ 4993.792 |
2025 May | 2025-05-12 | ≈ 4749.546 | ⇓ 4509.207 | ⇑ 5004.019 |
2025 May | 2025-05-13 | ≈ 4756.713 | ⇓ 4478.364 | ⇑ 5006.196 |
2025 May | 2025-05-14 | ≈ 4758.509 | ⇓ 4491.926 | ⇑ 5017.071 |
2025 May | 2025-05-15 | ≈ 4758.323 | ⇓ 4501.678 | ⇑ 5027.180 |
2025 May | 2025-05-16 | ≈ 4761.282 | ⇓ 4499.705 | ⇑ 5022.837 |
2025 May | 2025-05-19 | ≈ 4763.272 | ⇓ 4510.250 | ⇑ 5015.099 |
2025 May | 2025-05-20 | ≈ 4769.224 | ⇓ 4499.920 | ⇑ 5034.883 |
2025 May | 2025-05-21 | ≈ 4769.849 | ⇓ 4508.027 | ⇑ 5023.593 |
2025 May | 2025-05-22 | ≈ 4768.552 | ⇓ 4502.630 | ⇑ 5020.385 |
2025 May | 2025-05-23 | ≈ 4770.474 | ⇓ 4534.099 | ⇑ 5035.575 |
2025 May | 2025-05-26 | ≈ 4769.878 | ⇓ 4517.273 | ⇑ 5012.420 |
2025 May | 2025-05-27 | ≈ 4775.158 | ⇓ 4503.026 | ⇑ 5049.524 |
2025 May | 2025-05-28 | ≈ 4775.211 | ⇓ 4499.251 | ⇑ 5020.955 |
2025 May | 2025-05-29 | ≈ 4773.435 | ⇓ 4516.352 | ⇑ 5064.039 |
2025 May | 2025-05-30 | ≈ 4774.967 | ⇓ 4505.606 | ⇑ 5049.822 |
2025 June | 2025-06-02 | ≈ 4773.657 | ⇓ 4512.683 | ⇑ 5037.056 |
2025 June | 2025-06-03 | ≈ 4778.819 | ⇓ 4522.986 | ⇑ 5051.439 |
2025 June | 2025-06-04 | ≈ 4778.795 | ⇓ 4502.881 | ⇑ 5030.712 |
2025 June | 2025-06-05 | ≈ 4776.974 | ⇓ 4536.966 | ⇑ 5047.256 |
2025 June | 2025-06-06 | ≈ 4778.481 | ⇓ 4517.578 | ⇑ 5040.129 |
2025 June | 2025-06-09 | ≈ 4777.139 | ⇓ 4509.561 | ⇑ 5049.286 |
2025 June | 2025-06-10 | ≈ 4782.283 | ⇓ 4518.154 | ⇑ 5061.066 |
2025 June | 2025-06-11 | ≈ 4782.230 | ⇓ 4522.755 | ⇑ 5045.333 |
2025 June | 2025-06-12 | ≈ 4780.370 | ⇓ 4510.983 | ⇑ 5045.706 |
2025 June | 2025-06-13 | ≈ 4781.830 | ⇓ 4504.932 | ⇑ 5045.307 |
2025 June | 2025-06-16 | ≈ 4780.339 | ⇓ 4521.898 | ⇑ 5039.253 |
2025 June | 2025-06-17 | ≈ 4785.456 | ⇓ 4532.014 | ⇑ 5056.787 |
2025 June | 2025-06-18 | ≈ 4785.404 | ⇓ 4536.150 | ⇑ 5021.962 |
2025 June | 2025-06-19 | ≈ 4783.581 | ⇓ 4524.921 | ⇑ 5048.494 |
2025 June | 2025-06-20 | ≈ 4785.129 | ⇓ 4525.797 | ⇑ 5037.170 |
2025 June | 2025-06-23 | ≈ 4784.305 | ⇓ 4519.846 | ⇑ 5047.572 |
2025 June | 2025-06-24 | ≈ 4789.812 | ⇓ 4532.468 | ⇑ 5059.873 |
2025 June | 2025-06-25 | ≈ 4790.248 | ⇓ 4530.061 | ⇑ 5062.353 |
2025 June | 2025-06-26 | ≈ 4789.016 | ⇓ 4545.763 | ⇑ 5043.292 |
2025 June | 2025-06-27 | ≈ 4791.259 | ⇓ 4526.683 | ⇑ 5065.496 |
2025 June | 2025-06-30 | ≈ 4793.143 | ⇓ 4522.381 | ⇑ 5064.044 |
2025 July | 2025-07-01 | ≈ 4799.743 | ⇓ 4542.447 | ⇑ 5058.399 |
2025 July | 2025-07-02 | ≈ 4801.350 | ⇓ 4535.513 | ⇑ 5065.404 |
2025 July | 2025-07-03 | ≈ 4801.356 | ⇓ 4516.364 | ⇑ 5069.573 |
2025 July | 2025-07-04 | ≈ 4804.887 | ⇓ 4544.802 | ⇑ 5072.073 |
2025 July | 2025-07-07 | ≈ 4810.751 | ⇓ 4550.959 | ⇑ 5070.193 |
2025 July | 2025-07-08 | ≈ 4818.646 | ⇓ 4566.170 | ⇑ 5084.757 |
2025 July | 2025-07-09 | ≈ 4821.497 | ⇓ 4552.557 | ⇑ 5072.101 |
2025 July | 2025-07-10 | ≈ 4822.672 | ⇓ 4544.944 | ⇑ 5086.848 |
2025 July | 2025-07-11 | ≈ 4827.276 | ⇓ 4566.305 | ⇑ 5082.907 |
2025 July | 2025-07-14 | ≈ 4835.588 | ⇓ 4560.387 | ⇑ 5110.400 |
2025 July | 2025-07-15 | ≈ 4843.987 | ⇓ 4580.891 | ⇑ 5108.201 |
2025 July | 2025-07-16 | ≈ 4847.162 | ⇓ 4576.113 | ⇑ 5103.377 |
2025 July | 2025-07-17 | ≈ 4848.474 | ⇓ 4580.925 | ⇑ 5124.810 |
2025 July | 2025-07-18 | ≈ 4853.023 | ⇓ 4600.969 | ⇑ 5104.478 |
2025 July | 2025-07-21 | ≈ 4860.008 | ⇓ 4590.964 | ⇑ 5115.957 |
2025 July | 2025-07-22 | ≈ 4867.594 | ⇓ 4587.815 | ⇑ 5116.488 |
2025 July | 2025-07-23 | ≈ 4869.787 | ⇓ 4627.118 | ⇑ 5114.438 |
2025 July | 2025-07-24 | ≈ 4869.962 | ⇓ 4616.611 | ⇑ 5139.753 |
2025 July | 2025-07-25 | ≈ 4873.236 | ⇓ 4610.733 | ⇑ 5124.783 |
2025 July | 2025-07-28 | ≈ 4875.764 | ⇓ 4637.039 | ⇑ 5126.266 |
2025 July | 2025-07-29 | ≈ 4881.726 | ⇓ 4624.074 | ⇑ 5126.559 |
2025 July | 2025-07-30 | ≈ 4882.266 | ⇓ 4618.030 | ⇑ 5140.649 |
2025 July | 2025-07-31 | ≈ 4880.780 | ⇓ 4602.776 | ⇑ 5149.867 |
2025 August | 2025-08-01 | ≈ 4882.407 | ⇓ 4624.243 | ⇑ 5149.072 |
2025 August | 2025-08-04 | ≈ 4880.292 | ⇓ 4627.701 | ⇑ 5143.301 |
2025 August | 2025-08-05 | ≈ 4884.864 | ⇓ 4622.628 | ⇑ 5140.305 |
2025 August | 2025-08-06 | ≈ 4884.117 | ⇓ 4599.539 | ⇑ 5154.262 |
2025 August | 2025-08-07 | ≈ 4881.458 | ⇓ 4608.315 | ⇑ 5119.522 |
2025 August | 2025-08-08 | ≈ 4882.034 | ⇓ 4606.116 | ⇑ 5141.023 |
2025 August | 2025-08-11 | ≈ 4877.532 | ⇓ 4629.248 | ⇑ 5130.882 |
2025 August | 2025-08-12 | ≈ 4881.563 | ⇓ 4619.803 | ⇑ 5146.704 |
2025 August | 2025-08-13 | ≈ 4880.395 | ⇓ 4600.718 | ⇑ 5125.786 |
2025 August | 2025-08-14 | ≈ 4877.429 | ⇓ 4614.041 | ⇑ 5131.379 |
2025 August | 2025-08-15 | ≈ 4877.802 | ⇓ 4612.138 | ⇑ 5148.284 |
2025 August | 2025-08-18 | ≈ 4873.204 | ⇓ 4613.532 | ⇑ 5145.598 |
2025 August | 2025-08-19 | ≈ 4877.335 | ⇓ 4615.619 | ⇑ 5133.918 |
2025 August | 2025-08-20 | ≈ 4876.310 | ⇓ 4623.466 | ⇑ 5156.625 |
2025 August | 2025-08-21 | ≈ 4873.519 | ⇓ 4600.170 | ⇑ 5141.858 |
2025 August | 2025-08-22 | ≈ 4874.088 | ⇓ 4604.679 | ⇑ 5128.732 |
2025 August | 2025-08-25 | ≈ 4870.100 | ⇓ 4628.113 | ⇑ 5124.737 |
2025 August | 2025-08-26 | ≈ 4874.415 | ⇓ 4625.649 | ⇑ 5147.621 |
2025 August | 2025-08-27 | ≈ 4873.554 | ⇓ 4591.454 | ⇑ 5141.960 |
2025 August | 2025-08-28 | ≈ 4870.905 | ⇓ 4607.844 | ⇑ 5127.978 |
2025 August | 2025-08-29 | ≈ 4871.590 | ⇓ 4599.968 | ⇑ 5139.777 |
2025 September | 2025-09-01 | ≈ 4867.804 | ⇓ 4613.704 | ⇑ 5157.920 |
2025 September | 2025-09-02 | ≈ 4872.142 | ⇓ 4597.022 | ⇑ 5131.341 |
2025 September | 2025-09-03 | ≈ 4871.290 | ⇓ 4618.504 | ⇑ 5143.150 |
2025 September | 2025-09-04 | ≈ 4868.637 | ⇓ 4606.937 | ⇑ 5117.189 |
2025 September | 2025-09-05 | ≈ 4869.311 | ⇓ 4607.950 | ⇑ 5149.209 |
2025 September | 2025-09-08 | ≈ 4865.488 | ⇓ 4591.786 | ⇑ 5122.004 |
2025 September | 2025-09-09 | ≈ 4869.825 | ⇓ 4608.315 | ⇑ 5128.660 |
2025 September | 2025-09-10 | ≈ 4868.981 | ⇓ 4624.232 | ⇑ 5120.903 |
2025 September | 2025-09-11 | ≈ 4866.346 | ⇓ 4597.491 | ⇑ 5140.543 |
2025 September | 2025-09-12 | ≈ 4867.048 | ⇓ 4580.597 | ⇑ 5144.233 |
2025 September | 2025-09-15 | ≈ 4863.354 | ⇓ 4612.934 | ⇑ 5123.029 |
2025 September | 2025-09-16 | ≈ 4867.736 | ⇓ 4603.101 | ⇑ 5129.998 |
2025 September | 2025-09-17 | ≈ 4866.929 | ⇓ 4600.500 | ⇑ 5142.509 |
2025 September | 2025-09-18 | ≈ 4864.317 | ⇓ 4600.231 | ⇑ 5148.814 |
2025 September | 2025-09-19 | ≈ 4865.022 | ⇓ 4584.534 | ⇑ 5153.796 |
2025 September | 2025-09-22 | ≈ 4861.137 | ⇓ 4595.255 | ⇑ 5122.934 |
2025 September | 2025-09-23 | ≈ 4865.365 | ⇓ 4586.760 | ⇑ 5151.234 |
2025 September | 2025-09-24 | ≈ 4864.349 | ⇓ 4580.371 | ⇑ 5119.089 |
2025 September | 2025-09-25 | ≈ 4861.467 | ⇓ 4586.494 | ⇑ 5143.563 |
2025 September | 2025-09-26 | ≈ 4861.836 | ⇓ 4592.329 | ⇑ 5135.867 |
2025 September | 2025-09-29 | ≈ 4856.529 | ⇓ 4600.428 | ⇑ 5113.830 |
2025 September | 2025-09-30 | ≈ 4860.147 | ⇓ 4603.861 | ⇑ 5118.550 |
2025 October | 2025-10-01 | ≈ 4858.456 | ⇓ 4591.908 | ⇑ 5132.374 |
2025 October | 2025-10-02 | ≈ 4854.840 | ⇓ 4563.365 | ⇑ 5134.896 |
2025 October | 2025-10-03 | ≈ 4854.423 | ⇓ 4583.834 | ⇑ 5117.140 |
2025 October | 2025-10-06 | ≈ 4846.537 | ⇓ 4572.703 | ⇑ 5112.211 |
2025 October | 2025-10-07 | ≈ 4849.257 | ⇓ 4574.092 | ⇑ 5114.182 |
2025 October | 2025-10-08 | ≈ 4846.669 | ⇓ 4572.422 | ⇑ 5101.153 |
2025 October | 2025-10-09 | ≈ 4842.170 | ⇓ 4564.140 | ⇑ 5104.514 |
2025 October | 2025-10-10 | ≈ 4840.899 | ⇓ 4554.860 | ⇑ 5117.445 |
2025 October | 2025-10-13 | ≈ 4830.741 | ⇓ 4545.471 | ⇑ 5103.400 |
2025 October | 2025-10-14 | ≈ 4832.840 | ⇓ 4547.943 | ⇑ 5103.404 |
2025 October | 2025-10-15 | ≈ 4829.718 | ⇓ 4557.228 | ⇑ 5102.203 |
2025 October | 2025-10-16 | ≈ 4824.780 | ⇓ 4547.608 | ⇑ 5092.705 |
2025 October | 2025-10-17 | ≈ 4823.170 | ⇓ 4536.952 | ⇑ 5085.538 |
2025 October | 2025-10-20 | ≈ 4812.644 | ⇓ 4548.254 | ⇑ 5080.627 |
2025 October | 2025-10-21 | ≈ 4814.841 | ⇓ 4536.866 | ⇑ 5093.333 |
2025 October | 2025-10-22 | ≈ 4811.925 | ⇓ 4528.237 | ⇑ 5091.151 |
2025 October | 2025-10-23 | ≈ 4807.297 | ⇓ 4534.536 | ⇑ 5086.026 |
2025 October | 2025-10-24 | ≈ 4806.094 | ⇓ 4533.082 | ⇑ 5064.955 |
2025 October | 2025-10-27 | ≈ 4797.302 | ⇓ 4544.827 | ⇑ 5082.672 |
2025 October | 2025-10-28 | ≈ 4800.215 | ⇓ 4546.064 | ⇑ 5046.071 |
2025 October | 2025-10-29 | ≈ 4798.067 | ⇓ 4516.608 | ⇑ 5060.139 |
2025 October | 2025-10-30 | ≈ 4794.245 | ⇓ 4522.747 | ⇑ 5074.292 |
2025 October | 2025-10-31 | ≈ 4793.877 | ⇓ 4541.148 | ⇑ 5071.997 |
2025 November | 2025-11-03 | ≈ 4787.643 | ⇓ 4518.730 | ⇑ 5067.089 |
2025 November | 2025-11-04 | ≈ 4791.392 | ⇓ 4513.492 | ⇑ 5065.423 |
2025 November | 2025-11-05 | ≈ 4790.055 | ⇓ 4527.246 | ⇑ 5059.237 |
2025 November | 2025-11-06 | ≈ 4787.012 | ⇓ 4510.353 | ⇑ 5060.201 |
2025 November | 2025-11-07 | ≈ 4787.384 | ⇓ 4503.139 | ⇑ 5057.185 |
2025 November | 2025-11-10 | ≈ 4783.086 | ⇓ 4494.561 | ⇑ 5049.668 |
2025 November | 2025-11-11 | ≈ 4787.374 | ⇓ 4502.171 | ⇑ 5039.956 |
2025 November | 2025-11-12 | ≈ 4786.521 | ⇓ 4523.266 | ⇑ 5055.002 |
2025 November | 2025-11-13 | ≈ 4783.908 | ⇓ 4500.555 | ⇑ 5062.626 |
2025 November | 2025-11-14 | ≈ 4784.656 | ⇓ 4523.301 | ⇑ 5050.116 |
2025 November | 2025-11-17 | ≈ 4781.182 | ⇓ 4495.803 | ⇑ 5056.088 |
2025 November | 2025-11-18 | ≈ 4785.655 | ⇓ 4516.960 | ⇑ 5049.954 |
2025 November | 2025-11-19 | ≈ 4784.947 | ⇓ 4520.814 | ⇑ 5058.726 |
2025 November | 2025-11-20 | ≈ 4782.444 | ⇓ 4490.544 | ⇑ 5051.184 |
2025 November | 2025-11-21 | ≈ 4783.269 | ⇓ 4514.630 | ⇑ 5047.226 |
2025 November | 2025-11-24 | ≈ 4779.870 | ⇓ 4507.034 | ⇑ 5060.702 |
2025 November | 2025-11-25 | ≈ 4784.325 | ⇓ 4512.961 | ⇑ 5032.709 |
2025 November | 2025-11-26 | ≈ 4783.582 | ⇓ 4500.378 | ⇑ 5054.828 |
2025 November | 2025-11-27 | ≈ 4781.028 | ⇓ 4488.101 | ⇑ 5039.846 |
2025 November | 2025-11-28 | ≈ 4781.788 | ⇓ 4502.288 | ⇑ 5059.927 |
2025 December | 2025-12-01 | ≈ 4778.116 | ⇓ 4479.568 | ⇑ 5050.359 |
2025 December | 2025-12-02 | ≈ 4782.456 | ⇓ 4509.812 | ⇑ 5064.827 |
2025 December | 2025-12-03 | ≈ 4781.584 | ⇓ 4501.517 | ⇑ 5061.762 |
2025 December | 2025-12-04 | ≈ 4778.889 | ⇓ 4484.279 | ⇑ 5059.635 |
2025 December | 2025-12-05 | ≈ 4779.495 | ⇓ 4510.657 | ⇑ 5042.629 |
2025 December | 2025-12-08 | ≈ 4775.281 | ⇓ 4490.795 | ⇑ 5058.380 |
2025 December | 2025-12-09 | ≈ 4779.413 | ⇓ 4518.368 | ⇑ 5055.272 |
2025 December | 2025-12-10 | ≈ 4778.322 | ⇓ 4487.248 | ⇑ 5059.260 |
2025 December | 2025-12-11 | ≈ 4775.395 | ⇓ 4496.300 | ⇑ 5050.936 |
2025 December | 2025-12-12 | ≈ 4775.758 | ⇓ 4498.763 | ⇑ 5078.879 |
2025 December | 2025-12-15 | ≈ 4770.764 | ⇓ 4495.993 | ⇑ 5046.434 |
2025 December | 2025-12-16 | ≈ 4774.624 | ⇓ 4510.495 | ⇑ 5056.402 |
2025 December | 2025-12-17 | ≈ 4773.257 | ⇓ 4501.221 | ⇑ 5037.081 |
2025 December | 2025-12-18 | ≈ 4770.053 | ⇓ 4495.489 | ⇑ 5042.723 |
2025 December | 2025-12-19 | ≈ 4770.140 | ⇓ 4487.952 | ⇑ 5040.597 |
2025 December | 2025-12-22 | ≈ 4764.338 | ⇓ 4470.963 | ⇑ 5050.578 |
2025 December | 2025-12-23 | ≈ 4767.941 | ⇓ 4484.224 | ⇑ 5050.755 |
2025 December | 2025-12-24 | ≈ 4766.325 | ⇓ 4493.908 | ⇑ 5014.058 |
2025 December | 2025-12-25 | ≈ 4762.881 | ⇓ 4468.270 | ⇑ 5042.621 |
2025 December | 2025-12-26 | ≈ 4762.739 | ⇓ 4477.547 | ⇑ 5027.610 |
2025 December | 2025-12-29 | ≈ 4756.312 | ⇓ 4469.906 | ⇑ 5046.830 |
2025 December | 2025-12-30 | ≈ 4759.729 | ⇓ 4462.735 | ⇑ 5034.152 |
2025 December | 2025-12-31 | ≈ 4757.939 | ⇓ 4475.883 | ⇑ 5037.926 |