온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

F-SECURE OYJ Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 2.049 1.818 2.295
2025 February2025-02-04 2.046 1.812 2.281
2025 February2025-02-05 2.049 1.802 2.275
2025 February2025-02-06 2.055 1.823 2.307
2025 February2025-02-07 2.059 1.826 2.285
2025 February2025-02-10 2.054 1.821 2.302
2025 February2025-02-11 2.057 1.812 2.266
2025 February2025-02-12 2.066 1.843 2.316
2025 February2025-02-13 2.078 1.861 2.323
2025 February2025-02-14 2.089 1.875 2.324
2025 February2025-02-17 2.105 1.866 2.342
2025 February2025-02-18 2.113 1.879 2.363
2025 February2025-02-19 2.128 1.886 2.360
2025 February2025-02-20 2.144 1.917 2.376
2025 February2025-02-21 2.158 1.912 2.391
2025 February2025-02-24 2.175 1.936 2.415
2025 February2025-02-25 2.181 1.942 2.410
2025 February2025-02-26 2.192 1.954 2.431
2025 February2025-02-27 2.203 1.964 2.445
2025 February2025-02-28 2.210 1.970 2.453
2025 March2025-03-03 2.203 1.962 2.450
2025 March2025-03-04 2.199 1.964 2.446
2025 March2025-03-05 2.200 1.979 2.447
2025 March2025-03-06 2.202 1.961 2.417
2025 March2025-03-07 2.200 1.955 2.423
2025 March2025-03-10 2.170 1.927 2.405
2025 March2025-03-11 2.160 1.932 2.416
2025 March2025-03-12 2.157 1.929 2.382
2025 March2025-03-13 2.156 1.912 2.387
2025 March2025-03-14 2.154 1.909 2.400
2025 March2025-03-17 2.131 1.877 2.363
2025 March2025-03-18 2.128 1.903 2.357
2025 March2025-03-19 2.132 1.897 2.376
2025 March2025-03-20 2.140 1.898 2.366
2025 March2025-03-21 2.147 1.914 2.387
2025 March2025-03-24 2.158 1.932 2.391
2025 March2025-03-25 2.166 1.925 2.387
2025 March2025-03-26 2.182 1.938 2.421
2025 March2025-03-27 2.200 1.961 2.443
2025 March2025-03-28 2.217 1.982 2.455
2025 March2025-03-31 2.251 2.011 2.480
2025 April2025-04-01 2.263 2.017 2.490
2025 April2025-04-02 2.282 2.044 2.523
2025 April2025-04-03 2.301 2.064 2.533
2025 April2025-04-04 2.318 2.067 2.558
2025 April2025-04-07 2.338 2.082 2.570
2025 April2025-04-08 2.344 2.106 2.596
2025 April2025-04-09 2.354 2.112 2.620
2025 April2025-04-10 2.363 2.097 2.601
2025 April2025-04-11 2.369 2.117 2.596
2025 April2025-04-14 2.355 2.108 2.595
2025 April2025-04-15 2.349 2.085 2.592
2025 April2025-04-16 2.348 2.103 2.587
2025 April2025-04-17 2.347 2.101 2.579
2025 April2025-04-18 2.344 2.073 2.562
2025 April2025-04-21 2.308 2.029 2.544
2025 April2025-04-22 2.298 2.052 2.530
2025 April2025-04-23 2.294 2.052 2.554
2025 April2025-04-24 2.292 2.052 2.534
2025 April2025-04-25 2.288 2.047 2.524
2025 April2025-04-28 2.261 2.019 2.495
2025 April2025-04-29 2.255 2.010 2.481
2025 April2025-04-30 2.256 2.007 2.506
2025 May2025-05-01 2.260 2.013 2.508
2025 May2025-05-02 2.263 2.002 2.498
2025 May2025-05-05 2.254 2.011 2.484
2025 May2025-05-06 2.253 2.010 2.508
2025 May2025-05-07 2.259 2.015 2.497
2025 May2025-05-08 2.267 2.028 2.510
2025 May2025-05-09 2.272 2.026 2.503
2025 May2025-05-12 2.266 2.015 2.516
2025 May2025-05-13 2.264 2.003 2.513
2025 May2025-05-14 2.268 2.006 2.522
2025 May2025-05-15 2.273 2.025 2.531
2025 May2025-05-16 2.275 2.029 2.522
2025 May2025-05-19 2.255 2.024 2.492
2025 May2025-05-20 2.248 2.007 2.498
2025 May2025-05-21 2.247 1.998 2.490
2025 May2025-05-22 2.247 1.997 2.502
2025 May2025-05-23 2.245 2.004 2.492
2025 May2025-05-26 2.215 1.963 2.445
2025 May2025-05-27 2.207 1.974 2.452
2025 May2025-05-28 2.205 1.954 2.449
2025 May2025-05-29 2.206 1.949 2.439
2025 May2025-05-30 2.204 1.960 2.450
2025 June2025-06-02 2.181 1.942 2.402
2025 June2025-06-03 2.176 1.923 2.419
2025 June2025-06-04 2.178 1.917 2.428
2025 June2025-06-05 2.182 1.915 2.423
2025 June2025-06-06 2.183 1.923 2.430
2025 June2025-06-09 2.168 1.935 2.399
2025 June2025-06-10 2.164 1.905 2.414
2025 June2025-06-11 2.166 1.910 2.407
2025 June2025-06-12 2.169 1.915 2.426
2025 June2025-06-13 2.169 1.903 2.402
2025 June2025-06-16 2.142 1.875 2.399
2025 June2025-06-17 2.133 1.865 2.386
2025 June2025-06-18 2.128 1.867 2.376
2025 June2025-06-19 2.123 1.876 2.383
2025 June2025-06-20 2.115 1.869 2.361
2025 June2025-06-23 2.063 1.815 2.316
2025 June2025-06-24 2.045 1.809 2.306
2025 June2025-06-25 2.032 1.783 2.268
2025 June2025-06-26 2.021 1.759 2.283
2025 June2025-06-27 2.007 1.746 2.260
2025 June2025-06-30 1.946 1.684 2.218
2025 July2025-07-01 1.928 1.643 2.193
2025 July2025-07-02 1.917 1.664 2.157
2025 July2025-07-03 1.910 1.658 2.172
2025 July2025-07-04 1.901 1.632 2.151
2025 July2025-07-07 1.866 1.601 2.122
2025 July2025-07-08 1.861 1.596 2.125
2025 July2025-07-09 1.863 1.586 2.109
2025 July2025-07-10 1.869 1.591 2.144
2025 July2025-07-11 1.876 1.601 2.135
2025 July2025-07-14 1.887 1.602 2.138
2025 July2025-07-15 1.896 1.628 2.154
2025 July2025-07-16 1.912 1.634 2.170
2025 July2025-07-17 1.932 1.658 2.192
2025 July2025-07-18 1.951 1.680 2.218
2025 July2025-07-21 1.989 1.711 2.248
2025 July2025-07-22 2.003 1.726 2.253
2025 July2025-07-23 2.023 1.745 2.286
2025 July2025-07-24 2.045 1.765 2.296
2025 July2025-07-25 2.063 1.790 2.342
2025 July2025-07-28 2.091 1.822 2.369
2025 July2025-07-29 2.099 1.826 2.355
2025 July2025-07-30 2.112 1.845 2.391
2025 July2025-07-31 2.125 1.840 2.388
2025 August2025-08-01 2.134 1.857 2.405
2025 August2025-08-04 2.132 1.836 2.423
2025 August2025-08-05 2.130 1.845 2.411
2025 August2025-08-06 2.133 1.857 2.397
2025 August2025-08-07 2.137 1.845 2.433
2025 August2025-08-08 2.139 1.843 2.409
2025 August2025-08-11 2.118 1.808 2.395
2025 August2025-08-12 2.112 1.837 2.389
2025 August2025-08-13 2.112 1.819 2.372
2025 August2025-08-14 2.114 1.825 2.382
2025 August2025-08-15 2.115 1.823 2.377
2025 August2025-08-18 2.095 1.792 2.367
2025 August2025-08-19 2.090 1.797 2.382
2025 August2025-08-20 2.092 1.803 2.351
2025 August2025-08-21 2.095 1.815 2.384
2025 August2025-08-22 2.097 1.781 2.375
2025 August2025-08-25 2.079 1.789 2.350
2025 August2025-08-26 2.075 1.779 2.356
2025 August2025-08-27 2.076 1.766 2.348
2025 August2025-08-28 2.078 1.778 2.356
2025 August2025-08-29 2.077 1.791 2.355
2025 September2025-09-01 2.050 1.769 2.328
2025 September2025-09-02 2.041 1.736 2.327
2025 September2025-09-03 2.037 1.735 2.311
2025 September2025-09-04 2.034 1.727 2.319
2025 September2025-09-05 2.029 1.724 2.324
2025 September2025-09-08 1.988 1.686 2.278
2025 September2025-09-09 1.976 1.665 2.270
2025 September2025-09-10 1.969 1.671 2.274
2025 September2025-09-11 1.964 1.666 2.252
2025 September2025-09-12 1.958 1.653 2.258
2025 September2025-09-15 1.921 1.622 2.229
2025 September2025-09-16 1.911 1.587 2.182
2025 September2025-09-17 1.909 1.589 2.204
2025 September2025-09-18 1.910 1.584 2.194
2025 September2025-09-19 1.909 1.607 2.230
2025 September2025-09-22 1.894 1.586 2.191
2025 September2025-09-23 1.893 1.578 2.195
2025 September2025-09-24 1.899 1.549 2.213
2025 September2025-09-25 1.908 1.621 2.208
2025 September2025-09-26 1.916 1.587 2.208
2025 September2025-09-29 1.922 1.615 2.231
2025 September2025-09-30 1.926 1.587 2.220
2025 October2025-10-01 1.936 1.615 2.247
2025 October2025-10-02 1.949 1.616 2.244
2025 October2025-10-03 1.959 1.619 2.264
2025 October2025-10-06 1.965 1.642 2.251
2025 October2025-10-07 1.967 1.640 2.287
2025 October2025-10-08 1.975 1.640 2.283
2025 October2025-10-09 1.984 1.634 2.327
2025 October2025-10-10 1.990 1.668 2.319
2025 October2025-10-13 1.983 1.659 2.316
2025 October2025-10-14 1.981 1.627 2.289
2025 October2025-10-15 1.985 1.642 2.294
2025 October2025-10-16 1.991 1.643 2.318
2025 October2025-10-17 1.994 1.661 2.321
2025 October2025-10-20 1.983 1.637 2.311
2025 October2025-10-21 1.982 1.653 2.313
2025 October2025-10-22 1.987 1.655 2.309
2025 October2025-10-23 1.995 1.676 2.314
2025 October2025-10-24 2.002 1.651 2.304
2025 October2025-10-27 2.006 1.668 2.334
2025 October2025-10-28 2.011 1.667 2.320
2025 October2025-10-29 2.022 1.688 2.335
2025 October2025-10-30 2.037 1.689 2.342
2025 October2025-10-31 2.050 1.685 2.361
2025 November2025-11-03 2.071 1.743 2.397
2025 November2025-11-04 2.080 1.729 2.406
2025 November2025-11-05 2.096 1.739 2.427
2025 November2025-11-06 2.113 1.750 2.441
2025 November2025-11-07 2.128 1.787 2.458
2025 November2025-11-10 2.149 1.785 2.507
2025 November2025-11-11 2.156 1.799 2.471
2025 November2025-11-12 2.168 1.811 2.523
2025 November2025-11-13 2.181 1.840 2.508
2025 November2025-11-14 2.191 1.819 2.534
2025 November2025-11-17 2.194 1.824 2.539
2025 November2025-11-18 2.194 1.827 2.549
2025 November2025-11-19 2.200 1.851 2.554
2025 November2025-11-20 2.206 1.842 2.550
2025 November2025-11-21 2.210 1.848 2.548
2025 November2025-11-24 2.198 1.831 2.549
2025 November2025-11-25 2.195 1.862 2.540
2025 November2025-11-26 2.198 1.815 2.537
2025 November2025-11-27 2.202 1.844 2.578
2025 November2025-11-28 2.205 1.842 2.570
2025 December2025-12-01 2.193 1.834 2.545
2025 December2025-12-02 2.192 1.836 2.541
2025 December2025-12-03 2.197 1.813 2.536
2025 December2025-12-04 2.204 1.810 2.547
2025 December2025-12-05 2.210 1.844 2.578
2025 December2025-12-08 2.207 1.834 2.561
2025 December2025-12-09 2.209 1.812 2.526
2025 December2025-12-10 2.216 1.826 2.584
2025 December2025-12-11 2.225 1.836 2.591
2025 December2025-12-12 2.232 1.842 2.604
2025 December2025-12-15 2.230 1.840 2.602
2025 December2025-12-16 2.230 1.824 2.584
2025 December2025-12-17 2.236 1.843 2.586
2025 December2025-12-18 2.243 1.855 2.595
2025 December2025-12-19 2.247 1.863 2.628
2025 December2025-12-22 2.237 1.836 2.607
2025 December2025-12-23 2.235 1.845 2.600
2025 December2025-12-24 2.239 1.826 2.608
2025 December2025-12-25 2.244 1.837 2.609
2025 December2025-12-26 2.248 1.859 2.637
2025 December2025-12-29 2.239 1.847 2.604
2025 December2025-12-30 2.239 1.836 2.610
2025 December2025-12-31 2.246 1.842 2.622