온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

BCS icon Barclays PLC ADR Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 13.789 9.293 17.782
2025 January2025-01-02 13.912 9.111 17.851
2025 January2025-01-03 13.893 10.081 18.318
2025 January2025-01-06 14.506 10.206 19.398
2025 January2025-01-07 14.083 10.067 18.520
2025 January2025-01-08 14.096 9.879 18.765
2025 January2025-01-09 14.167 9.830 18.219
2025 January2025-01-10 14.091 9.954 18.841
2025 January2025-01-13 14.524 10.372 18.741
2025 January2025-01-14 14.041 9.461 18.324
2025 January2025-01-15 13.998 9.619 18.178
2025 January2025-01-16 14.015 9.986 18.433
2025 January2025-01-17 13.891 9.498 17.974
2025 January2025-01-20 14.216 9.865 18.649
2025 January2025-01-21 13.713 9.788 17.961
2025 January2025-01-22 13.657 9.178 17.870
2025 January2025-01-23 13.670 9.475 17.749
2025 January2025-01-24 13.550 9.079 17.762
2025 January2025-01-27 13.933 9.715 17.993
2025 January2025-01-28 13.463 9.336 17.677
2025 January2025-01-29 13.446 9.210 17.806
2025 January2025-01-30 13.502 9.303 17.764
2025 January2025-01-31 13.429 9.326 17.824
2025 February2025-02-03 13.961 9.748 18.130
2025 February2025-02-04 13.539 9.261 17.972
2025 February2025-02-05 13.568 9.408 17.692
2025 February2025-02-06 13.667 9.290 17.781
2025 February2025-02-07 13.633 9.807 18.309
2025 February2025-02-10 14.249 9.936 18.286
2025 February2025-02-11 13.843 9.751 18.627
2025 February2025-02-12 13.880 9.676 18.228
2025 February2025-02-13 13.981 9.754 18.037
2025 February2025-02-14 13.941 9.619 18.242
2025 February2025-02-17 14.504 10.276 18.371
2025 February2025-02-18 14.070 9.630 18.270
2025 February2025-02-19 14.074 9.785 18.574
2025 February2025-02-20 14.139 9.790 18.340
2025 February2025-02-21 14.060 9.543 18.527
2025 February2025-02-24 14.500 10.207 18.780
2025 February2025-02-25 14.025 9.792 18.158
2025 February2025-02-26 13.991 9.726 18.064
2025 February2025-02-27 14.019 9.637 18.116
2025 February2025-02-28 13.907 9.651 18.006
2025 March2025-03-03 14.269 9.678 18.622
2025 March2025-03-04 13.777 9.553 18.144
2025 March2025-03-05 13.730 9.307 18.270
2025 March2025-03-06 13.750 9.351 18.207
2025 March2025-03-07 13.634 9.566 17.797
2025 March2025-03-10 14.009 9.555 17.971
2025 March2025-03-11 13.528 9.231 17.701
2025 March2025-03-12 13.496 9.363 17.869
2025 March2025-03-13 13.532 9.191 17.494
2025 March2025-03-14 13.435 9.169 17.910
2025 March2025-03-17 13.871 9.609 18.281
2025 March2025-03-18 13.411 9.269 17.617
2025 March2025-03-19 13.399 9.212 17.768
2025 March2025-03-20 13.456 9.035 17.757
2025 March2025-03-21 13.378 9.166 17.806
2025 March2025-03-24 13.866 9.816 18.049
2025 March2025-03-25 13.422 9.178 17.575
2025 March2025-03-26 13.424 9.238 17.859
2025 March2025-03-27 13.494 9.375 17.487
2025 March2025-03-28 13.429 8.994 17.770
2025 March2025-03-31 13.953 9.556 18.592
2025 April2025-04-01 13.521 9.251 18.082
2025 April2025-04-02 13.535 9.425 18.042
2025 April2025-04-03 13.618 9.453 18.362
2025 April2025-04-04 13.566 9.336 17.642
2025 April2025-04-07 14.135 10.120 18.498
2025 April2025-04-08 13.719 9.520 17.894
2025 April2025-04-09 13.751 9.790 18.014
2025 April2025-04-10 13.851 9.784 18.027
2025 April2025-04-11 13.816 9.459 18.033
2025 April2025-04-14 14.437 10.146 18.735
2025 April2025-04-15 14.037 9.682 18.371
2025 April2025-04-16 14.083 9.830 18.678
2025 April2025-04-17 14.197 9.719 18.464
2025 April2025-04-18 14.174 10.147 18.609
2025 April2025-04-21 14.815 10.430 19.150
2025 April2025-04-22 14.416 10.197 18.415
2025 April2025-04-23 14.461 10.293 18.341
2025 April2025-04-24 14.570 10.275 18.954
2025 April2025-04-25 14.540 10.352 18.985
2025 April2025-04-28 15.144 10.934 19.510
2025 April2025-04-29 14.727 10.529 19.118
2025 April2025-04-30 14.752 10.496 18.910
2025 May2025-05-01 14.840 10.857 19.365
2025 May2025-05-02 14.787 10.341 18.569
2025 May2025-05-05 15.318 10.854 19.546
2025 May2025-05-06 14.877 11.035 19.226
2025 May2025-05-07 14.878 10.721 19.346
2025 May2025-05-08 14.943 10.280 18.959
2025 May2025-05-09 14.869 10.779 18.942
2025 May2025-05-12 15.347 10.971 19.325
2025 May2025-05-13 14.892 10.822 19.257
2025 May2025-05-14 14.883 10.579 19.277
2025 May2025-05-15 14.939 10.592 19.353
2025 May2025-05-16 14.859 10.752 19.177
2025 May2025-05-19 15.330 11.345 19.427
2025 May2025-05-20 14.877 10.772 19.458
2025 May2025-05-21 14.870 10.544 19.238
2025 May2025-05-22 14.930 10.750 19.309
2025 May2025-05-23 14.855 10.588 19.251
2025 May2025-05-26 15.341 10.948 19.625
2025 May2025-05-27 14.892 10.864 18.903
2025 May2025-05-28 14.889 10.505 19.073
2025 May2025-05-29 14.952 10.616 19.499
2025 May2025-05-30 14.877 10.724 19.113
2025 June2025-06-02 15.356 11.257 19.753
2025 June2025-06-03 14.902 10.583 19.191
2025 June2025-06-04 14.892 10.684 19.174
2025 June2025-06-05 14.945 10.253 19.099
2025 June2025-06-06 14.860 10.430 19.194
2025 June2025-06-09 15.299 10.785 19.730
2025 June2025-06-10 14.830 10.381 19.020
2025 June2025-06-11 14.803 10.463 18.687
2025 June2025-06-12 14.840 10.640 19.351
2025 June2025-06-13 14.738 10.646 19.088
2025 June2025-06-16 15.131 10.802 18.935
2025 June2025-06-17 14.647 10.423 18.735
2025 June2025-06-18 14.608 10.231 18.742
2025 June2025-06-19 14.633 10.361 18.905
2025 June2025-06-20 14.522 10.375 18.984
2025 June2025-06-23 14.895 10.707 19.207
2025 June2025-06-24 14.409 9.806 18.852
2025 June2025-06-25 14.369 10.266 18.928
2025 June2025-06-26 14.396 10.106 18.554
2025 June2025-06-27 14.287 10.304 18.532
2025 June2025-06-30 14.681 10.186 19.015
2025 July2025-07-01 14.205 9.884 18.275
2025 July2025-07-02 14.177 9.941 18.575
2025 July2025-07-03 14.217 10.297 18.462
2025 July2025-07-04 14.123 9.504 18.150
2025 July2025-07-07 14.566 10.050 18.999
2025 July2025-07-08 14.108 9.541 18.038
2025 July2025-07-09 14.098 9.659 18.172
2025 July2025-07-10 14.156 9.606 18.374
2025 July2025-07-11 14.081 9.915 18.291
2025 July2025-07-14 14.579 10.360 18.891
2025 July2025-07-15 14.139 9.766 18.688
2025 July2025-07-16 14.146 9.849 18.259
2025 July2025-07-17 14.220 10.106 18.324
2025 July2025-07-18 14.160 9.582 18.283
2025 July2025-07-21 14.694 10.203 18.847
2025 July2025-07-22 14.263 9.989 18.397
2025 July2025-07-23 14.277 10.060 18.655
2025 July2025-07-24 14.356 10.185 18.424
2025 July2025-07-25 14.299 9.837 18.826
2025 July2025-07-28 14.830 10.579 18.960
2025 July2025-07-29 14.393 10.034 18.699
2025 July2025-07-30 14.399 10.217 18.337
2025 July2025-07-31 14.470 10.326 18.676
2025 August2025-08-01 14.401 9.866 18.645
2025 August2025-08-04 14.890 10.549 19.363
2025 August2025-08-05 14.437 10.322 19.149
2025 August2025-08-06 14.427 10.108 18.845
2025 August2025-08-07 14.481 10.421 19.114
2025 August2025-08-08 14.395 10.379 18.643
2025 August2025-08-11 14.840 10.227 19.185
2025 August2025-08-12 14.374 10.262 18.567
2025 August2025-08-13 14.354 10.436 18.377
2025 August2025-08-14 14.400 10.125 18.648
2025 August2025-08-15 14.309 9.846 18.375
2025 August2025-08-18 14.754 10.669 18.817
2025 August2025-08-19 14.295 9.929 18.717
2025 August2025-08-20 14.283 10.351 18.332
2025 August2025-08-21 14.340 10.210 18.742
2025 August2025-08-22 14.264 9.818 18.703
2025 August2025-08-25 14.763 10.477 19.058
2025 August2025-08-26 14.325 9.859 18.613
2025 August2025-08-27 14.335 9.929 18.759
2025 August2025-08-28 14.414 10.071 18.313
2025 August2025-08-29 14.359 9.935 18.704
2025 September2025-09-01 14.915 10.642 19.149
2025 September2025-09-02 14.491 10.231 18.876
2025 September2025-09-03 14.512 10.176 19.005
2025 September2025-09-04 14.599 10.538 18.768
2025 September2025-09-05 14.549 10.375 18.987
2025 September2025-09-08 15.093 10.660 19.269
2025 September2025-09-09 14.657 10.356 18.931
2025 September2025-09-10 14.663 10.583 19.269
2025 September2025-09-11 14.730 10.626 18.714
2025 September2025-09-12 14.657 10.411 19.192
2025 September2025-09-15 15.116 10.890 19.191
2025 September2025-09-16 14.648 10.617 18.891
2025 September2025-09-17 14.621 10.493 18.808
2025 September2025-09-18 14.656 10.352 18.865
2025 September2025-09-19 14.550 10.243 18.893
2025 September2025-09-22 14.923 10.997 18.775
2025 September2025-09-23 14.433 9.985 18.815
2025 September2025-09-24 14.386 9.896 18.527
2025 September2025-09-25 14.405 10.278 18.846
2025 September2025-09-26 14.287 10.263 18.630
2025 September2025-09-29 14.653 10.350 18.847
2025 September2025-09-30 14.168 9.762 18.386
2025 October2025-10-01 14.132 9.970 18.488
2025 October2025-10-02 14.165 9.725 18.113
2025 October2025-10-03 14.065 9.703 18.211
2025 October2025-10-06 14.497 10.504 19.086
2025 October2025-10-07 14.037 10.175 18.372
2025 October2025-10-08 14.026 9.729 18.242
2025 October2025-10-09 14.084 9.806 18.469
2025 October2025-10-10 14.007 9.871 18.150
2025 October2025-10-13 14.497 10.184 19.103
2025 October2025-10-14 14.050 9.831 18.470
2025 October2025-10-15 14.048 9.885 18.144
2025 October2025-10-16 14.112 9.834 18.472
2025 October2025-10-17 14.037 9.620 18.228
2025 October2025-10-20 14.508 10.276 18.815
2025 October2025-10-21 14.049 9.483 18.212
2025 October2025-10-22 14.032 10.048 18.235
2025 October2025-10-23 14.078 10.129 18.192
2025 October2025-10-24 13.984 10.093 18.431
2025 October2025-10-27 14.397 10.361 18.691
2025 October2025-10-28 13.920 9.695 18.390
2025 October2025-10-29 13.887 9.769 18.225
2025 October2025-10-30 13.920 9.443 18.012
2025 October2025-10-31 13.817 9.560 18.339
2025 November2025-11-03 14.224 9.726 18.283
2025 November2025-11-04 13.754 9.506 18.203
2025 November2025-11-05 13.733 9.443 17.876
2025 November2025-11-06 13.782 9.617 18.086
2025 November2025-11-07 13.699 9.083 18.013
2025 November2025-11-10 14.189 9.912 18.231
2025 November2025-11-11 13.751 9.458 18.067
2025 November2025-11-12 13.763 9.446 17.921
2025 November2025-11-13 13.846 9.793 18.196
2025 November2025-11-14 13.796 9.221 18.050
2025 November2025-11-17 14.374 10.208 18.944
2025 November2025-11-18 13.959 9.694 18.152
2025 November2025-11-19 13.990 9.793 18.386
2025 November2025-11-20 14.085 9.891 18.468
2025 November2025-11-21 14.043 9.891 18.535
2025 November2025-11-24 14.606 10.383 19.315
2025 November2025-11-25 14.174 9.793 18.205
2025 November2025-11-26 14.181 9.938 18.150
2025 November2025-11-27 14.249 9.975 18.599
2025 November2025-11-28 14.173 9.917 18.643
2025 December2025-12-01 14.617 10.655 19.026
2025 December2025-12-02 14.142 10.224 18.419
2025 December2025-12-03 14.106 10.078 18.182
2025 December2025-12-04 14.132 9.698 18.253
2025 December2025-12-05 14.016 9.590 18.412
2025 December2025-12-08 14.365 10.253 18.804
2025 December2025-12-09 13.868 9.489 18.119
2025 December2025-12-10 13.818 9.410 17.830
2025 December2025-12-11 13.837 9.379 18.192
2025 December2025-12-12 13.722 9.236 17.883
2025 December2025-12-15 14.119 9.997 18.716
2025 December2025-12-16 13.653 9.078 17.841
2025 December2025-12-17 13.641 9.499 18.345
2025 December2025-12-18 13.704 9.482 17.966
2025 December2025-12-19 13.637 9.621 17.928
2025 December2025-12-22 14.200 9.643 18.320
2025 December2025-12-23 13.793 9.581 17.794
2025 December2025-12-24 13.838 9.709 18.192
2025 December2025-12-25 13.955 9.754 17.857
2025 December2025-12-26 13.940 9.861 18.077
2025 December2025-12-29 14.626 10.371 18.925
2025 December2025-12-30 14.246 9.872 18.464
2025 December2025-12-31 14.310 10.159 18.798