온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

COP icon ConocoPhillips Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 102.744 88.616 116.323
2025 February2025-02-04 102.856 88.965 117.162
2025 February2025-02-05 102.964 89.338 116.141
2025 February2025-02-06 102.687 89.084 116.449
2025 February2025-02-07 102.941 89.013 117.316
2025 February2025-02-10 102.958 88.840 116.680
2025 February2025-02-11 103.105 88.594 117.170
2025 February2025-02-12 103.247 89.357 117.917
2025 February2025-02-13 103.000 88.977 117.342
2025 February2025-02-14 103.280 89.286 117.989
2025 February2025-02-17 103.343 89.343 117.568
2025 February2025-02-18 103.492 88.757 116.776
2025 February2025-02-19 103.628 89.364 116.768
2025 February2025-02-20 103.369 90.084 116.751
2025 February2025-02-21 103.630 90.177 117.443
2025 February2025-02-24 103.598 90.532 118.289
2025 February2025-02-25 103.705 89.268 117.997
2025 February2025-02-26 103.797 90.500 117.417
2025 February2025-02-27 103.491 89.317 117.402
2025 February2025-02-28 103.704 89.719 116.737
2025 March2025-03-03 103.536 89.519 117.270
2025 March2025-03-04 103.606 88.813 117.815
2025 March2025-03-05 103.665 89.784 118.173
2025 March2025-03-06 103.334 89.572 117.486
2025 March2025-03-07 103.530 89.582 117.475
2025 March2025-03-10 103.367 89.517 116.709
2025 March2025-03-11 103.458 89.704 117.854
2025 March2025-03-12 103.549 89.697 117.472
2025 March2025-03-13 103.259 89.177 117.174
2025 March2025-03-14 103.507 89.578 117.456
2025 March2025-03-17 103.548 88.687 116.600
2025 March2025-03-18 103.720 89.778 118.404
2025 March2025-03-19 103.897 90.004 118.239
2025 March2025-03-20 103.696 90.269 117.602
2025 March2025-03-21 104.033 89.521 118.042
2025 March2025-03-24 104.337 91.508 118.263
2025 March2025-03-25 104.589 90.963 118.093
2025 March2025-03-26 104.841 90.360 120.512
2025 March2025-03-27 104.707 90.646 118.689
2025 March2025-03-28 105.102 91.687 118.107
2025 March2025-03-31 105.524 91.744 119.436
2025 April2025-04-01 105.795 91.781 118.656
2025 April2025-04-02 106.054 92.284 119.558
2025 April2025-04-03 105.917 92.224 119.504
2025 April2025-04-04 106.300 92.332 119.545
2025 April2025-04-07 106.629 94.046 120.987
2025 April2025-04-08 106.854 92.913 120.682
2025 April2025-04-09 107.062 94.044 120.812
2025 April2025-04-10 106.870 91.169 120.037
2025 April2025-04-11 107.194 92.894 121.659
2025 April2025-04-14 107.344 93.568 121.192
2025 April2025-04-15 107.511 93.007 121.089
2025 April2025-04-16 107.665 94.304 121.111
2025 April2025-04-17 107.422 92.386 121.425
2025 April2025-04-18 107.701 93.296 120.987
2025 April2025-04-21 107.747 92.702 122.061
2025 April2025-04-22 107.893 93.268 122.133
2025 April2025-04-23 108.031 94.525 122.844
2025 April2025-04-24 107.779 93.817 120.756
2025 April2025-04-25 108.055 93.751 121.122
2025 April2025-04-28 108.123 94.951 121.934
2025 April2025-04-29 108.284 94.329 122.269
2025 April2025-04-30 108.439 94.091 120.880
2025 May2025-05-01 108.207 94.893 122.237
2025 May2025-05-02 108.504 94.848 122.239
2025 May2025-05-05 108.635 94.461 122.343
2025 May2025-05-06 108.815 94.662 122.579
2025 May2025-05-07 108.988 95.769 122.527
2025 May2025-05-08 108.771 95.141 122.285
2025 May2025-05-09 109.080 95.466 122.251
2025 May2025-05-12 109.232 95.458 122.548
2025 May2025-05-13 109.414 95.191 123.791
2025 May2025-05-14 109.586 95.206 122.873
2025 May2025-05-15 109.366 95.662 122.524
2025 May2025-05-16 109.670 95.650 123.189
2025 May2025-05-19 109.797 96.319 122.535
2025 May2025-05-20 109.968 95.863 124.613
2025 May2025-05-21 110.129 97.352 124.189
2025 May2025-05-22 109.897 95.582 123.720
2025 May2025-05-23 110.188 97.543 124.553
2025 May2025-05-26 110.277 96.164 124.719
2025 May2025-05-27 110.435 96.542 124.349
2025 May2025-05-28 110.582 96.237 124.823
2025 May2025-05-29 110.335 97.398 123.495
2025 May2025-05-30 110.611 97.250 123.670
2025 June2025-06-02 110.642 97.409 124.427
2025 June2025-06-03 110.776 96.025 124.011
2025 June2025-06-04 110.897 97.758 124.491
2025 June2025-06-05 110.622 97.606 125.477
2025 June2025-06-06 110.866 96.959 124.417
2025 June2025-06-09 110.785 96.191 124.690
2025 June2025-06-10 110.876 96.030 125.554
2025 June2025-06-11 110.952 97.741 125.947
2025 June2025-06-12 110.629 95.861 124.255
2025 June2025-06-13 110.825 98.147 125.175
2025 June2025-06-16 110.598 96.601 125.072
2025 June2025-06-17 110.642 95.723 123.370
2025 June2025-06-18 110.674 96.185 123.973
2025 June2025-06-19 110.310 96.171 123.982
2025 June2025-06-20 110.469 97.401 125.009
2025 June2025-06-23 110.162 95.873 125.377
2025 June2025-06-24 110.194 95.769 124.949
2025 June2025-06-25 110.219 96.401 123.388
2025 June2025-06-26 109.856 95.520 123.377
2025 June2025-06-27 110.024 94.897 123.533
2025 June2025-06-30 109.791 96.444 124.468
2025 July2025-07-01 109.860 97.814 124.394
2025 July2025-07-02 109.929 96.390 124.102
2025 July2025-07-03 109.616 95.104 123.845
2025 July2025-07-04 109.837 95.260 123.495
2025 July2025-07-07 109.779 96.011 123.323
2025 July2025-07-08 109.908 95.764 122.783
2025 July2025-07-09 110.036 95.621 123.896
2025 July2025-07-10 109.778 96.106 124.219
2025 July2025-07-11 110.052 95.942 123.915
2025 July2025-07-14 110.119 95.556 124.055
2025 July2025-07-15 110.276 96.483 123.778
2025 July2025-07-16 110.425 96.678 123.913
2025 July2025-07-17 110.181 97.334 124.519
2025 July2025-07-18 110.460 96.096 125.240
2025 July2025-07-21 110.498 97.095 123.416
2025 July2025-07-22 110.632 96.085 125.366
2025 July2025-07-23 110.753 96.528 125.200
2025 July2025-07-24 110.475 96.835 124.385
2025 July2025-07-25 110.718 96.765 124.851
2025 July2025-07-28 110.635 96.049 124.547
2025 July2025-07-29 110.729 96.490 125.266
2025 July2025-07-30 110.812 96.707 125.243
2025 July2025-07-31 110.500 96.630 124.789
2025 August2025-08-01 110.712 97.521 124.034
2025 August2025-08-04 110.570 96.006 123.475
2025 August2025-08-05 110.657 97.258 124.851
2025 August2025-08-06 110.740 97.219 125.343
2025 August2025-08-07 110.434 96.957 124.402
2025 August2025-08-08 110.660 97.291 124.591
2025 August2025-08-11 110.595 96.664 125.111
2025 August2025-08-12 110.717 97.666 124.568
2025 August2025-08-13 110.839 96.124 124.642
2025 August2025-08-14 110.575 96.538 125.043
2025 August2025-08-15 110.844 97.879 123.547
2025 August2025-08-18 110.907 97.309 124.864
2025 August2025-08-19 111.069 96.958 125.369
2025 August2025-08-20 111.226 98.199 124.578
2025 August2025-08-21 110.994 97.240 125.233
2025 August2025-08-22 111.289 96.704 125.147
2025 August2025-08-25 111.399 97.971 126.118
2025 August2025-08-26 111.564 97.389 124.449
2025 August2025-08-27 111.720 97.441 124.497
2025 August2025-08-28 111.480 98.216 125.607
2025 August2025-08-29 111.763 98.463 125.506
2025 September2025-09-01 111.813 97.710 125.438
2025 September2025-09-02 111.954 98.751 126.155
2025 September2025-09-03 112.082 98.006 126.863
2025 September2025-09-04 111.817 97.311 125.853
2025 September2025-09-05 112.074 97.956 126.486
2025 September2025-09-08 112.061 96.889 125.247
2025 September2025-09-09 112.187 98.240 125.746
2025 September2025-09-10 112.306 98.531 125.997
2025 September2025-09-11 112.036 98.145 125.336
2025 September2025-09-12 112.293 97.887 127.077
2025 September2025-09-15 112.311 97.751 126.498
2025 September2025-09-16 112.458 97.427 126.753
2025 September2025-09-17 112.601 98.557 125.759
2025 September2025-09-18 112.358 98.364 127.231
2025 September2025-09-19 112.646 99.325 126.214
2025 September2025-09-22 112.765 98.037 125.933
2025 September2025-09-23 112.946 98.510 126.896
2025 September2025-09-24 113.122 98.709 126.687
2025 September2025-09-25 112.910 98.576 127.327
2025 September2025-09-26 113.226 99.600 127.444
2025 September2025-09-29 113.407 99.419 128.857
2025 September2025-09-30 113.599 99.970 128.026
2025 October2025-10-01 113.782 99.219 127.437
2025 October2025-10-02 113.572 100.652 128.028
2025 October2025-10-03 113.885 101.109 128.394
2025 October2025-10-06 114.031 99.765 127.905
2025 October2025-10-07 114.204 99.397 128.721
2025 October2025-10-08 114.366 100.275 128.396
2025 October2025-10-09 114.133 101.264 128.563
2025 October2025-10-10 114.422 100.130 128.203
2025 October2025-10-13 114.496 99.810 129.051
2025 October2025-10-14 114.648 100.862 128.602
2025 October2025-10-15 114.791 101.232 128.975
2025 October2025-10-16 114.541 100.669 128.478
2025 October2025-10-17 114.817 101.177 129.225
2025 October2025-10-20 114.874 100.260 128.996
2025 October2025-10-21 115.028 100.967 129.030
2025 October2025-10-22 115.175 102.242 128.889
2025 October2025-10-23 114.933 101.202 129.360
2025 October2025-10-24 115.220 101.943 129.233
2025 October2025-10-27 115.317 100.342 128.788
2025 October2025-10-28 115.486 101.004 130.678
2025 October2025-10-29 115.647 102.032 130.103
2025 October2025-10-30 115.418 101.064 129.136
2025 October2025-10-31 115.715 101.661 129.393
2025 November2025-11-03 115.827 101.776 129.972
2025 November2025-11-04 115.992 102.208 129.063
2025 November2025-11-05 116.145 102.085 130.686
2025 November2025-11-06 115.904 101.749 129.821
2025 November2025-11-07 116.183 101.346 129.888
2025 November2025-11-10 116.215 101.868 130.411
2025 November2025-11-11 116.345 102.878 129.622
2025 November2025-11-12 116.460 101.981 129.483
2025 November2025-11-13 116.177 102.466 130.122
2025 November2025-11-14 116.413 102.755 130.243
2025 November2025-11-17 116.308 102.428 131.187
2025 November2025-11-18 116.393 103.383 131.286
2025 November2025-11-19 116.464 101.969 130.934
2025 November2025-11-20 116.140 102.758 130.718
2025 November2025-11-21 116.338 102.536 130.940
2025 November2025-11-24 116.141 103.203 131.066
2025 November2025-11-25 116.205 102.809 130.295
2025 November2025-11-26 116.260 102.777 131.266
2025 November2025-11-27 115.925 102.616 129.116
2025 November2025-11-28 116.118 102.203 130.876
2025 December2025-12-01 115.936 101.915 130.098
2025 December2025-12-02 116.016 102.331 129.573
2025 December2025-12-03 116.091 102.285 130.202
2025 December2025-12-04 115.781 100.815 129.440
2025 December2025-12-05 116.002 102.209 130.989
2025 December2025-12-08 115.926 102.422 129.284
2025 December2025-12-09 116.045 103.331 130.077
2025 December2025-12-10 116.163 101.978 130.326
2025 December2025-12-11 115.896 101.200 129.818
2025 December2025-12-12 116.162 101.980 129.809
2025 December2025-12-15 116.225 102.294 130.115
2025 December2025-12-16 116.392 102.270 129.082
2025 December2025-12-17 116.557 102.143 130.117
2025 December2025-12-18 116.337 102.387 131.686
2025 December2025-12-19 116.650 103.322 130.777
2025 December2025-12-22 116.853 101.630 131.098
2025 December2025-12-23 117.064 102.884 130.449
2025 December2025-12-24 117.274 103.239 131.939
2025 December2025-12-25 117.097 101.706 130.882
2025 December2025-12-26 117.451 103.084 131.015
2025 December2025-12-29 117.765 103.919 131.335
2025 December2025-12-30 118.009 104.514 132.168
2025 December2025-12-31 118.247 103.720 133.593