온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]
[75% OFF - BLACK FRIDAY SALE] - Join Our VIP Community NOW - Try Now Risk Free - Money-back Guarantee!

SSgA Active Trust - SPDR Dow Jones Industrial Average ETF Stock Forecast and Price Prognosis Data for 2025

2025
DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 373.654 370.073 376.873
2025 January2025-01-02 369.581 365.822 372.979
2025 January2025-01-03 365.508 361.610 369.253
2025 January2025-01-06 353.289 348.264 357.929
2025 January2025-01-07 349.216 343.843 354.368
2025 January2025-01-08 345.143 339.585 350.512
2025 January2025-01-09 341.070 335.339 346.864
2025 January2025-01-10 336.997 330.775 343.308
2025 January2025-01-13 324.778 317.320 332.226
2025 January2025-01-14 320.705 312.742 328.821
2025 January2025-01-15 316.632 307.906 324.544
2025 January2025-01-16 312.559 303.480 321.486
2025 January2025-01-17 308.486 299.373 317.643
2025 January2025-01-20 296.267 285.117 306.791
2025 January2025-01-21 292.194 280.714 303.500
2025 January2025-01-22 288.121 276.075 299.359
2025 January2025-01-23 284.048 271.526 296.026
2025 January2025-01-24 279.975 266.826 292.607
2025 January2025-01-27 267.756 253.000 282.033
2025 January2025-01-28 263.683 248.191 278.808
2025 January2025-01-29 259.610 243.624 275.570
2025 January2025-01-30 255.537 239.240 271.684
2025 January2025-01-31 251.464 234.605 267.818
2025 February2025-02-03 239.245 220.768 257.288
2025 February2025-02-04 235.172 215.645 254.579
2025 February2025-02-05 231.099 211.198 250.565
2025 February2025-02-06 227.026 206.507 247.035
2025 February2025-02-07 222.953 201.760 243.403
2025 February2025-02-10 210.734 188.219 232.935
2025 February2025-02-11 206.661 183.564 229.897
2025 February2025-02-12 202.588 178.461 226.275
2025 February2025-02-13 198.515 174.108 222.678
2025 February2025-02-14 194.442 169.211 219.373
2025 February2025-02-17 182.223 154.953 208.223
2025 February2025-02-18 178.150 150.160 204.693
2025 February2025-02-19 174.077 145.370 201.701
2025 February2025-02-20 170.004 140.547 198.086
2025 February2025-02-21 165.931 135.522 195.447
2025 February2025-02-24 153.712 121.031 184.916
2025 February2025-02-25 149.639 116.080 181.635
2025 February2025-02-26 145.566 111.482 178.390
2025 February2025-02-27 141.493 107.176 174.870
2025 February2025-02-28 137.420 101.985 171.666
2025 March2025-03-03 125.201 88.047 162.307
2025 March2025-03-04 121.128 82.536 158.094
2025 March2025-03-05 117.055 77.638 154.710
2025 March2025-03-06 112.982 72.593 150.970
2025 March2025-03-07 108.909 68.267 148.017
2025 March2025-03-10 96.690 53.141 137.922
2025 March2025-03-11 92.617 48.712 134.601
2025 March2025-03-12 88.544 44.597 132.086
2025 March2025-03-13 84.471 39.654 129.134
2025 March2025-03-14 80.398 34.482 124.748
2025 March2025-03-17 68.179 19.790 114.688
2025 March2025-03-18 64.106 14.788 111.011
2025 March2025-03-19 60.033 9.792 108.133
2025 March2025-03-20 55.960 6.101 105.409
2025 March2025-03-21 51.887 0.000001 102.365
2025 March2025-03-24 39.668 0.000001 93.023
2025 March2025-03-25 35.595 0.000001 88.837
2025 March2025-03-26 31.522 0.000001 85.153
2025 March2025-03-27 27.449 0.000001 81.986
2025 March2025-03-28 23.376 0.000001 78.410
2025 March2025-03-31 11.157 0.000001 69.551
2025 April2025-04-01 7.084 0.000001 65.691
2025 April2025-04-02 3.011 0.000001 62.549
2025 April2025-04-03 2.258 0.000001 46.912
2025 April2025-04-04 1.693 0.000001 35.184
2025 April2025-04-07 1.270 0.000001 26.388
2025 April2025-04-08 0.953 0.000001 19.791
2025 April2025-04-09 0.714 0.000001 14.843
2025 April2025-04-10 0.536 0.000001 11.132
2025 April2025-04-11 0.4019 0.000001 8.349
2025 April2025-04-14 0.3014 0.000001 6.262
2025 April2025-04-15 0.226 0.000001 4.696
2025 April2025-04-16 0.170 0.000001 3.522
2025 April2025-04-17 0.127 0.000001 2.642
2025 April2025-04-18 0.0954 0.000001 1.981
2025 April2025-04-21 0.0715 0.000001 1.486
2025 April2025-04-22 0.0536 0.000001 1.114
2025 April2025-04-23 0.04023 0.000001 0.836
2025 April2025-04-24 0.03017 0.000001 0.627
2025 April2025-04-25 0.0226 0.000001 0.470
2025 April2025-04-28 0.0170 0.000001 0.353
2025 April2025-04-29 0.0127 0.000001 0.264
2025 April2025-04-30 0.00955 0.000001 0.198
2025 May2025-05-01 0.00716 0.000001 0.149
2025 May2025-05-02 0.00537 0.000001 0.112
2025 May2025-05-05 0.004028 0.000001 0.0837
2025 May2025-05-06 0.003021 0.000001 0.0628
2025 May2025-05-07 0.00227 0.000001 0.0471
2025 May2025-05-08 0.00170 0.000001 0.0353
2025 May2025-05-09 0.00127 0.000001 0.0265
2025 May2025-05-12 0.000956 0.000001 0.0199
2025 May2025-05-13 0.000717 0.000001 0.0149
2025 May2025-05-14 0.000538 0.000001 0.0112
2025 May2025-05-15 0.0004032 0.000001 0.00838
2025 May2025-05-16 0.0003024 0.000001 0.00628
2025 May2025-05-19 0.000227 0.000001 0.00471
2025 May2025-05-20 0.000170 0.000001 0.00353
2025 May2025-05-21 0.000128 0.000001 0.00265
2025 May2025-05-22 0.0000957 0.000001 0.00199
2025 May2025-05-23 0.0000718 0.000001 0.00149
2025 May2025-05-26 0.0000538 0.000001 0.00112
2025 May2025-05-27 0.00004037 0.000001 0.000839
2025 May2025-05-28 0.00003028 0.000001 0.000629
2025 May2025-05-29 0.0000227 0.000001 0.000472
2025 May2025-05-30 0.0000170 0.000001 0.000354
2025 June2025-06-02 0.0000128 0.000001 0.000265
2025 June2025-06-03 0.00000958 0.000001 0.000199
2025 June2025-06-04 0.00000718 0.000001 0.000149
2025 June2025-06-05 0.00000539 0.000001 0.000112
2025 June2025-06-06 0.000004041 0.000001 0.0000840
2025 June2025-06-09 0.000003031 0.000001 0.0000630
2025 June2025-06-10 0.00000227 0.000001 0.0000472
2025 June2025-06-11 0.00000170 0.000001 0.0000354
2025 June2025-06-12 0.00000128 0.000001 0.0000266
2025 June2025-06-13 0.000000959 0.000001 0.0000199
2025 June2025-06-16 0.000000719 0.000001 0.0000149
2025 June2025-06-17 0.000000539 0.000001 0.0000112
2025 June2025-06-18 0.000000405 0.000001 0.00000841
2025 June2025-06-19 0.000000303 0.000001 0.00000630
2025 June2025-06-20 0.000000228 0.000001 0.00000473
2025 June2025-06-23 0.000000171 0.000001 0.00000355
2025 June2025-06-24 0.000000128 0.000001 0.00000266
2025 June2025-06-25 0.000000096 0.000001 0.00000199
2025 June2025-06-26 0.000000072 0.000001 0.00000150
2025 June2025-06-27 0.000000054 0.000001 0.00000112
2025 June2025-06-30 0.000000041 0.000001 0.000000842
2025 July2025-07-01 0.000000030 0.000001 0.000000631
2025 July2025-07-02 0.000000023 0.000001 0.000000473
2025 July2025-07-03 0.000000017 0.000001 0.000000355
2025 July2025-07-04 0.000000013 0.000001 0.000000266
2025 July2025-07-07 0.000000010 0.000001 0.000000200
2025 July2025-07-08 0.000000007 0.000001 0.000000150
2025 July2025-07-09 0.000000005 0.000001 0.000000112
2025 July2025-07-10 0.000000004 0.000001 0.000000084
2025 July2025-07-11 0.000000003 0.000001 0.000000063
2025 July2025-07-14 0.000000002 0.000001 0.000000047
2025 July2025-07-15 0.000000002 0.000001 0.000000036
2025 July2025-07-16 0.000000001 0.000001 0.000000027
2025 July2025-07-17 0.000000001 0.000001 0.000000020
2025 July2025-07-18 0.000000001 0.000001 0.000000015
2025 July2025-07-21 0.000000001 0.000001 0.000000011
2025 July2025-07-22 0.000000000406 0.000001 0.000000008
2025 July2025-07-23 0.000000000304 0.000001 0.000000006
2025 July2025-07-24 0.000000000228 0.000001 0.000000005
2025 July2025-07-25 0.000000000171 0.000001 0.000000004
2025 July2025-07-28 0.000000000128 0.000001 0.000000003
2025 July2025-07-29 0.000000000096 0.000001 0.000000002
2025 July2025-07-30 0.000000000072 0.000001 0.000000002
2025 July2025-07-31 0.000000000054 0.000001 0.000000001
2025 August2025-08-01 0.000000000041 0.000001 0.000000001
2025 August2025-08-04 0.000000000030 0.000001 0.000000001
2025 August2025-08-05 0.000000000023 0.000001 0.000000000475
2025 August2025-08-06 0.000000000017 0.000001 0.000000000356
2025 August2025-08-07 0.000000000013 0.000001 0.000000000267
2025 August2025-08-08 0.000000000010 0.000001 0.000000000200
2025 August2025-08-11 0.000000000007 0.000001 0.000000000150
2025 August2025-08-12 0.000000000005 0.000001 0.000000000113
2025 August2025-08-13 0.000000000004 0.000001 0.000000000085
2025 August2025-08-14 0.000000000003 0.000001 0.000000000063
2025 August2025-08-15 0.000000000002 0.000001 0.000000000048
2025 August2025-08-18 0.000000000002 0.000001 0.000000000036
2025 August2025-08-19 0.000000000001 0.000001 0.000000000027
2025 August2025-08-20 0.000000000001 0.000001 0.000000000020
2025 August2025-08-21 0.000000000001 0.000001 0.000000000015
2025 August2025-08-22 0.000000000001 0.000001 0.000000000011
2025 August2025-08-25 0.000001 0.000001 0.000000000008
2025 August2025-08-26 0.000001 0.000001 0.000000000006
2025 August2025-08-27 0.000001 0.000001 0.000000000005
2025 August2025-08-28 0.000001 0.000001 0.000000000004
2025 August2025-08-29 0.000001 0.000001 0.000000000003
2025 September2025-09-01 0.000001 0.000001 0.000000000002
2025 September2025-09-02 0.000001 0.000001 0.000000000002
2025 September2025-09-03 0.000001 0.000001 0.000000000001
2025 September2025-09-04 0.000001 0.000001 0.000000000001
2025 September2025-09-05 0.000001 0.000001 0.000000000001
2025 September2025-09-08 0.000001 0.000001 0.000001
2025 September2025-09-09 0.000001 0.000001 0.000001
2025 September2025-09-10 0.000001 0.000001 0.000001
2025 September2025-09-11 0.000001 0.000001 0.000001
2025 September2025-09-12 0.000001 0.000001 0.000001
2025 September2025-09-15 0.000001 0.000001 0.000001
2025 September2025-09-16 0.000001 0.000001 0.000001
2025 September2025-09-17 0.000001 0.000001 0.000001
2025 September2025-09-18 0.000001 0.000001 0.000001
2025 September2025-09-19 0.000001 0.000001 0.000001
2025 September2025-09-22 0.000001 0.000001 0.000001
2025 September2025-09-23 0.000001 0.000001 0.000001
2025 September2025-09-24 0.000001 0.000001 0.000001
2025 September2025-09-25 0.000001 0.000001 0.000001
2025 September2025-09-26 0.000001 0.000001 0.000001
2025 September2025-09-29 0.000001 0.000001 0.000001
2025 September2025-09-30 0.000001 0.000001 0.000001
2025 October2025-10-01 0.000001 0.000001 0.000001
2025 October2025-10-02 0.000001 0.000001 0.000001
2025 October2025-10-03 0.000001 0.000001 0.000001
2025 October2025-10-06 0.000001 0.000001 0.000001
2025 October2025-10-07 0.000001 0.000001 0.000001
2025 October2025-10-08 0.000001 0.000001 0.000001
2025 October2025-10-09 0.000001 0.000001 0.000001
2025 October2025-10-10 0.000001 0.000001 0.000001
2025 October2025-10-13 0.000001 0.000001 0.000001
2025 October2025-10-14 0.000001 0.000001 0.000001
2025 October2025-10-15 0.000001 0.000001 0.000001
2025 October2025-10-16 0.000001 0.000001 0.000001
2025 October2025-10-17 0.000001 0.000001 0.000001
2025 October2025-10-20 0.000001 0.000001 0.000001
2025 October2025-10-21 0.000001 0.000001 0.000001
2025 October2025-10-22 0.000001 0.000001 0.000001
2025 October2025-10-23 0.000001 0.000001 0.000001
2025 October2025-10-24 0.000001 0.000001 0.000001
2025 October2025-10-27 0.000001 0.000001 0.000001
2025 October2025-10-28 0.000001 0.000001 0.000001
2025 October2025-10-29 0.000001 0.000001 0.000001
2025 October2025-10-30 0.000001 0.000001 0.000001
2025 October2025-10-31 0.000001 0.000001 0.000001
2025 November2025-11-03 0.000001 0.000001 0.000001
2025 November2025-11-04 0.000001 0.000001 0.000001
2025 November2025-11-05 0.000001 0.000001 0.000001
2025 November2025-11-06 0.000001 0.000001 0.000001
2025 November2025-11-07 0.000001 0.000001 0.000001
2025 November2025-11-10 0.000001 0.000001 0.000001
2025 November2025-11-11 0.000001 0.000001 0.000001
2025 November2025-11-12 0.000001 0.000001 0.000001
2025 November2025-11-13 0.000001 0.000001 0.000001
2025 November2025-11-14 0.000001 0.000001 0.000001
2025 November2025-11-17 0.000001 0.000001 0.000001
2025 November2025-11-18 0.000001 0.000001 0.000001
2025 November2025-11-19 0.000001 0.000001 0.000001
2025 November2025-11-20 0.000001 0.000001 0.000001
2025 November2025-11-21 0.000001 0.000001 0.000001
2025 November2025-11-24 0.000001 0.000001 0.000001
2025 November2025-11-25 0.000001 0.000001 0.000001
2025 November2025-11-26 0.000001 0.000001 0.000001
2025 November2025-11-27 0.000001 0.000001 0.000001
2025 November2025-11-28 0.000001 0.000001 0.000001
2025 December2025-12-01 0.000001 0.000001 0.000001
2025 December2025-12-02 0.000001 0.000001 0.000001
2025 December2025-12-03 0.000001 0.000001 0.000001
2025 December2025-12-04 0.000001 0.000001 0.000001
2025 December2025-12-05 0.000001 0.000001 0.000001
2025 December2025-12-08 0.000001 0.000001 0.000001
2025 December2025-12-09 0.000001 0.000001 0.000001
2025 December2025-12-10 0.000001 0.000001 0.000001
2025 December2025-12-11 0.000001 0.000001 0.000001
2025 December2025-12-12 0.000001 0.000001 0.000001
2025 December2025-12-15 0.000001 0.000001 0.000001
2025 December2025-12-16 0.000001 0.000001 0.000001
2025 December2025-12-17 0.000001 0.000001 0.000001
2025 December2025-12-18 0.000001 0.000001 0.000001
2025 December2025-12-19 0.000001 0.000001 0.000001
2025 December2025-12-22 0.000001 0.000001 0.000001
2025 December2025-12-23 0.000001 0.000001 0.000001
2025 December2025-12-24 0.000001 0.000001 0.000001
2025 December2025-12-25 0.000001 0.000001 0.000001
2025 December2025-12-26 0.000001 0.000001 0.000001
2025 December2025-12-29 0.000001 0.000001 0.000001
2025 December2025-12-30 0.000001 0.000001 0.000001
2025 December2025-12-31 0.000001 0.000001 0.000001