온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

NLY icon Annaly Capital Management Inc Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 19.300 16.845 21.626
2025 January2025-01-02 19.297 16.891 21.540
2025 January2025-01-03 19.319 16.912 21.655
2025 January2025-01-06 19.336 16.733 21.647
2025 January2025-01-07 19.353 16.830 21.648
2025 January2025-01-08 19.364 17.227 21.889
2025 January2025-01-09 19.363 16.881 21.682
2025 January2025-01-10 19.387 16.988 21.648
2025 January2025-01-13 19.417 16.991 21.818
2025 January2025-01-14 19.439 16.880 21.753
2025 January2025-01-15 19.454 17.172 21.740
2025 January2025-01-16 19.457 17.121 21.840
2025 January2025-01-17 19.486 17.096 21.821
2025 January2025-01-20 19.525 17.023 22.023
2025 January2025-01-21 19.548 17.238 21.866
2025 January2025-01-22 19.564 17.232 21.924
2025 January2025-01-23 19.568 17.132 21.832
2025 January2025-01-24 19.595 17.198 21.887
2025 January2025-01-27 19.626 17.153 21.976
2025 January2025-01-28 19.645 17.300 22.100
2025 January2025-01-29 19.656 17.353 22.020
2025 January2025-01-30 19.654 17.364 22.120
2025 January2025-01-31 19.675 17.298 21.877
2025 February2025-02-03 19.686 17.286 22.139
2025 February2025-02-04 19.698 17.210 22.017
2025 February2025-02-05 19.703 17.413 22.123
2025 February2025-02-06 19.694 17.272 22.006
2025 February2025-02-07 19.710 17.088 22.265
2025 February2025-02-10 19.705 17.270 22.073
2025 February2025-02-11 19.712 17.303 22.052
2025 February2025-02-12 19.713 17.240 22.153
2025 February2025-02-13 19.701 17.229 21.972
2025 February2025-02-14 19.713 17.340 21.976
2025 February2025-02-17 19.702 17.370 21.965
2025 February2025-02-18 19.709 17.283 22.115
2025 February2025-02-19 19.708 17.416 22.106
2025 February2025-02-20 19.695 17.350 22.142
2025 February2025-02-21 19.707 17.406 21.900
2025 February2025-02-24 19.695 17.419 22.207
2025 February2025-02-25 19.701 17.209 22.117
2025 February2025-02-26 19.700 17.382 22.058
2025 February2025-02-27 19.687 17.521 21.971
2025 February2025-02-28 19.699 17.343 22.088
2025 March2025-03-03 19.686 17.334 22.094
2025 March2025-03-04 19.691 17.307 22.124
2025 March2025-03-05 19.690 17.407 22.102
2025 March2025-03-06 19.677 17.435 22.140
2025 March2025-03-07 19.689 17.543 22.049
2025 March2025-03-10 19.676 17.484 21.924
2025 March2025-03-11 19.683 17.418 22.028
2025 March2025-03-12 19.682 17.319 22.106
2025 March2025-03-13 19.670 17.438 22.015
2025 March2025-03-14 19.684 17.294 21.918
2025 March2025-03-17 19.678 16.997 21.946
2025 March2025-03-18 19.686 17.439 21.981
2025 March2025-03-19 19.689 17.176 22.102
2025 March2025-03-20 19.680 17.414 22.149
2025 March2025-03-21 19.696 17.306 21.952
2025 March2025-03-24 19.700 17.385 21.970
2025 March2025-03-25 19.713 17.201 22.044
2025 March2025-03-26 19.719 17.361 22.169
2025 March2025-03-27 19.713 17.440 22.219
2025 March2025-03-28 19.732 17.331 22.037
2025 March2025-03-31 19.745 17.356 22.227
2025 April2025-04-01 19.760 17.326 21.999
2025 April2025-04-02 19.768 17.327 22.277
2025 April2025-04-03 19.765 17.391 22.056
2025 April2025-04-04 19.787 17.446 22.239
2025 April2025-04-07 19.806 17.498 22.424
2025 April2025-04-08 19.824 17.551 22.151
2025 April2025-04-09 19.835 17.273 22.352
2025 April2025-04-10 19.834 17.318 22.260
2025 April2025-04-11 19.858 17.454 22.135
2025 April2025-04-14 19.886 17.676 22.294
2025 April2025-04-15 19.906 17.505 22.374
2025 April2025-04-16 19.920 17.447 22.399
2025 April2025-04-17 19.922 17.545 22.401
2025 April2025-04-18 19.949 17.674 22.310
2025 April2025-04-21 19.985 17.550 22.118
2025 April2025-04-22 20.007 17.633 22.354
2025 April2025-04-23 20.023 17.625 22.539
2025 April2025-04-24 20.026 17.781 22.169
2025 April2025-04-25 20.055 17.626 22.265
2025 April2025-04-28 20.091 17.819 22.318
2025 April2025-04-29 20.112 17.740 22.508
2025 April2025-04-30 20.126 17.793 22.595
2025 May2025-05-01 20.127 17.662 22.443
2025 May2025-05-02 20.152 17.819 22.477
2025 May2025-05-05 20.176 17.678 22.650
2025 May2025-05-06 20.192 17.703 22.646
2025 May2025-05-07 20.201 18.042 22.635
2025 May2025-05-08 20.197 17.861 22.603
2025 May2025-05-09 20.216 17.965 22.812
2025 May2025-05-12 20.225 17.933 22.619
2025 May2025-05-13 20.237 18.015 22.490
2025 May2025-05-14 20.242 17.953 22.617
2025 May2025-05-15 20.235 17.876 22.453
2025 May2025-05-16 20.253 17.936 22.628
2025 May2025-05-19 20.260 17.880 22.555
2025 May2025-05-20 20.274 17.850 22.736
2025 May2025-05-21 20.282 17.928 22.642
2025 May2025-05-22 20.279 17.866 22.826
2025 May2025-05-23 20.302 18.098 22.807
2025 May2025-05-26 20.328 17.945 22.580
2025 May2025-05-27 20.350 18.051 22.477
2025 May2025-05-28 20.365 18.012 22.797
2025 May2025-05-29 20.370 18.071 22.671
2025 May2025-05-30 20.400 18.102 22.799
2025 June2025-06-02 20.448 18.147 22.805
2025 June2025-06-03 20.475 18.028 22.813
2025 June2025-06-04 20.495 18.363 22.991
2025 June2025-06-05 20.503 18.210 22.927
2025 June2025-06-06 20.536 18.318 23.045
2025 June2025-06-09 20.582 18.372 22.936
2025 June2025-06-10 20.606 18.237 22.877
2025 June2025-06-11 20.622 18.327 22.992
2025 June2025-06-12 20.625 18.139 22.952
2025 June2025-06-13 20.651 18.217 23.036
2025 June2025-06-16 20.672 18.409 23.064
2025 June2025-06-17 20.686 18.441 22.944
2025 June2025-06-18 20.692 18.299 23.024
2025 June2025-06-19 20.685 18.289 22.837
2025 June2025-06-20 20.701 18.291 23.233
2025 June2025-06-23 20.697 18.316 22.969
2025 June2025-06-24 20.705 18.411 23.060
2025 June2025-06-25 20.705 18.355 23.002
2025 June2025-06-26 20.693 18.437 23.251
2025 June2025-06-27 20.707 18.294 23.192
2025 June2025-06-30 20.702 18.361 23.051
2025 July2025-07-01 20.712 18.396 23.061
2025 July2025-07-02 20.717 18.454 23.070
2025 July2025-07-03 20.710 18.382 23.065
2025 July2025-07-04 20.730 18.313 23.012
2025 July2025-07-07 20.750 18.365 23.150
2025 July2025-07-08 20.769 18.462 23.121
2025 July2025-07-09 20.783 18.447 23.169
2025 July2025-07-10 20.786 18.566 23.206
2025 July2025-07-11 20.815 18.229 23.063
2025 July2025-07-14 20.859 18.586 23.128
2025 July2025-07-15 20.884 18.531 23.201
2025 July2025-07-16 20.903 18.497 23.248
2025 July2025-07-17 20.911 18.534 23.424
2025 July2025-07-18 20.942 18.619 23.506
2025 July2025-07-21 20.987 18.463 23.406
2025 July2025-07-22 21.011 18.378 23.425
2025 July2025-07-23 21.027 18.728 23.297
2025 July2025-07-24 21.030 18.726 23.301
2025 July2025-07-25 21.057 18.987 23.396
2025 July2025-07-28 21.085 18.749 23.433
2025 July2025-07-29 21.103 18.599 23.299
2025 July2025-07-30 21.113 18.657 23.498
2025 July2025-07-31 21.110 18.613 23.515
2025 August2025-08-01 21.131 18.838 23.410
2025 August2025-08-04 21.144 18.946 23.554
2025 August2025-08-05 21.158 18.860 23.549
2025 August2025-08-06 21.164 18.571 23.450
2025 August2025-08-07 21.159 18.821 23.397
2025 August2025-08-08 21.178 18.822 23.655
2025 August2025-08-11 21.189 18.853 23.697
2025 August2025-08-12 21.203 18.797 23.468
2025 August2025-08-13 21.211 18.704 23.616
2025 August2025-08-14 21.206 18.752 23.499
2025 August2025-08-15 21.227 18.890 23.500
2025 August2025-08-18 21.241 18.910 23.646
2025 August2025-08-19 21.256 18.881 23.515
2025 August2025-08-20 21.264 18.956 23.457
2025 August2025-08-21 21.259 19.001 23.627
2025 August2025-08-22 21.280 19.144 23.509
2025 August2025-08-25 21.293 18.916 23.722
2025 August2025-08-26 21.307 18.921 23.820
2025 August2025-08-27 21.315 19.028 23.660
2025 August2025-08-28 21.310 18.946 23.580
2025 August2025-08-29 21.330 18.955 23.580
2025 September2025-09-01 21.346 19.010 23.709
2025 September2025-09-02 21.363 18.836 23.507
2025 September2025-09-03 21.373 18.915 23.636
2025 September2025-09-04 21.373 19.139 23.884
2025 September2025-09-05 21.399 18.884 23.839
2025 September2025-09-08 21.437 19.172 23.763
2025 September2025-09-09 21.463 19.063 23.713
2025 September2025-09-10 21.484 19.084 23.890
2025 September2025-09-11 21.495 19.074 23.951
2025 September2025-09-12 21.533 19.055 23.837
2025 September2025-09-15 21.608 19.255 23.903
2025 September2025-09-16 21.647 19.246 23.734
2025 September2025-09-17 21.680 19.339 23.999
2025 September2025-09-18 21.702 19.415 24.079
2025 September2025-09-19 21.749 19.304 24.113
2025 September2025-09-22 21.846 19.670 24.373
2025 September2025-09-23 21.888 19.544 24.154
2025 September2025-09-24 21.923 19.461 24.310
2025 September2025-09-25 21.944 19.599 24.387
2025 September2025-09-26 21.988 19.666 24.474
2025 September2025-09-29 22.061 19.632 24.429
2025 September2025-09-30 22.090 19.788 24.523
2025 October2025-10-01 22.110 19.638 24.507
2025 October2025-10-02 22.115 19.778 24.302
2025 October2025-10-03 22.141 19.842 24.552
2025 October2025-10-06 22.154 19.648 24.563
2025 October2025-10-07 22.163 19.622 24.561
2025 October2025-10-08 22.162 19.944 24.545
2025 October2025-10-09 22.147 19.807 24.410
2025 October2025-10-10 22.154 19.764 24.463
2025 October2025-10-13 22.118 19.542 24.502
2025 October2025-10-14 22.115 19.797 24.680
2025 October2025-10-15 22.104 19.671 24.500
2025 October2025-10-16 22.081 19.671 24.620
2025 October2025-10-17 22.084 19.710 24.468
2025 October2025-10-20 22.051 19.593 24.249
2025 October2025-10-21 22.054 19.643 24.389
2025 October2025-10-22 22.051 19.878 24.404
2025 October2025-10-23 22.039 19.746 24.450
2025 October2025-10-24 22.055 19.595 24.432
2025 October2025-10-27 22.068 19.627 24.381
2025 October2025-10-28 22.088 19.887 24.367
2025 October2025-10-29 22.103 19.673 24.474
2025 October2025-10-30 22.109 19.791 24.469
2025 October2025-10-31 22.141 19.744 24.575
2025 November2025-11-03 22.199 19.694 24.405
2025 November2025-11-04 22.231 19.951 24.713
2025 November2025-11-05 22.256 19.771 24.499
2025 November2025-11-06 22.270 19.748 24.590
2025 November2025-11-07 22.309 20.004 24.642
2025 November2025-11-10 22.374 20.153 24.711
2025 November2025-11-11 22.404 20.115 24.618
2025 November2025-11-12 22.426 20.197 24.791
2025 November2025-11-13 22.435 20.144 24.740
2025 November2025-11-14 22.468 20.161 24.889
2025 November2025-11-17 22.510 20.057 24.756
2025 November2025-11-18 22.532 19.983 24.961
2025 November2025-11-19 22.545 20.150 25.118
2025 November2025-11-20 22.547 20.259 25.019
2025 November2025-11-21 22.572 20.193 24.931
2025 November2025-11-24 22.598 20.242 25.201
2025 November2025-11-25 22.617 20.097 24.998
2025 November2025-11-26 22.630 20.301 25.075
2025 November2025-11-27 22.632 20.177 24.853
2025 November2025-11-28 22.659 20.146 24.980
2025 December2025-12-01 22.699 20.302 24.876
2025 December2025-12-02 22.725 20.255 25.175
2025 December2025-12-03 22.746 20.284 25.125
2025 December2025-12-04 22.756 20.361 25.184
2025 December2025-12-05 22.792 20.370 25.232
2025 December2025-12-08 22.860 20.410 25.159
2025 December2025-12-09 22.894 20.375 25.347
2025 December2025-12-10 22.923 20.332 25.281
2025 December2025-12-11 22.939 20.604 25.458
2025 December2025-12-12 22.981 20.635 25.286
2025 December2025-12-15 23.057 20.505 25.315
2025 December2025-12-16 23.091 20.395 25.511
2025 December2025-12-17 23.118 20.836 25.422
2025 December2025-12-18 23.131 20.819 25.658
2025 December2025-12-19 23.168 20.873 25.623
2025 December2025-12-22 23.223 20.847 25.516
2025 December2025-12-23 23.249 20.986 25.635
2025 December2025-12-24 23.266 20.918 25.649
2025 December2025-12-25 23.270 20.949 25.490
2025 December2025-12-26 23.298 20.944 25.669
2025 December2025-12-29 23.324 20.915 25.861
2025 December2025-12-30 23.342 20.943 25.666
2025 December2025-12-31 23.351 20.935 25.666