온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

PHM icon PulteGroup Inc Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 111.142 101.464 121.480
2025 January2025-01-02 111.256 100.863 122.082
2025 January2025-01-03 111.373 101.305 121.387
2025 January2025-01-06 111.760 101.494 122.284
2025 January2025-01-07 111.794 101.768 122.761
2025 January2025-01-08 111.901 101.635 122.439
2025 January2025-01-09 112.019 102.178 122.597
2025 January2025-01-10 112.137 101.667 122.112
2025 January2025-01-13 112.510 101.441 122.507
2025 January2025-01-14 112.533 102.146 123.242
2025 January2025-01-15 112.625 102.276 122.878
2025 January2025-01-16 112.727 102.001 123.229
2025 January2025-01-17 112.826 102.746 123.411
2025 January2025-01-20 113.130 103.484 123.786
2025 January2025-01-21 113.127 102.745 124.105
2025 January2025-01-22 113.194 103.353 123.710
2025 January2025-01-23 113.269 102.201 123.051
2025 January2025-01-24 113.341 102.688 124.274
2025 January2025-01-27 113.568 103.224 123.168
2025 January2025-01-28 113.542 102.912 122.757
2025 January2025-01-29 113.587 103.855 123.461
2025 January2025-01-30 113.642 102.725 125.072
2025 January2025-01-31 113.697 103.303 124.565
2025 February2025-02-03 113.885 103.396 124.619
2025 February2025-02-04 113.851 103.577 124.342
2025 February2025-02-05 113.889 103.156 124.294
2025 February2025-02-06 113.940 103.656 124.975
2025 February2025-02-07 113.993 103.453 125.038
2025 February2025-02-10 114.181 104.397 124.561
2025 February2025-02-11 114.149 103.243 124.244
2025 February2025-02-12 114.189 104.129 125.310
2025 February2025-02-13 114.242 103.751 124.409
2025 February2025-02-14 114.296 103.705 124.745
2025 February2025-02-17 114.485 104.435 124.861
2025 February2025-02-18 114.450 103.914 124.006
2025 February2025-02-19 114.487 103.799 124.553
2025 February2025-02-20 114.535 103.725 124.861
2025 February2025-02-21 114.582 104.419 125.192
2025 February2025-02-24 114.743 104.288 125.057
2025 February2025-02-25 114.697 104.451 125.299
2025 February2025-02-26 114.723 103.764 125.101
2025 February2025-02-27 114.759 104.405 124.894
2025 February2025-02-28 114.794 104.093 126.039
2025 March2025-03-03 114.923 103.827 124.920
2025 March2025-03-04 114.869 104.632 125.531
2025 March2025-03-05 114.888 104.264 125.455
2025 March2025-03-06 114.919 104.795 125.521
2025 March2025-03-07 114.952 104.636 125.365
2025 March2025-03-10 115.088 105.280 125.627
2025 March2025-03-11 115.041 104.668 125.355
2025 March2025-03-12 115.069 104.511 126.538
2025 March2025-03-13 115.112 104.757 125.375
2025 March2025-03-14 115.159 105.086 125.613
2025 March2025-03-17 115.346 104.862 125.656
2025 March2025-03-18 115.318 104.353 126.008
2025 March2025-03-19 115.366 105.662 125.678
2025 March2025-03-20 115.428 104.713 125.792
2025 March2025-03-21 115.494 105.302 125.795
2025 March2025-03-24 115.732 105.730 125.688
2025 March2025-03-25 115.719 104.902 125.521
2025 March2025-03-26 115.778 105.445 126.083
2025 March2025-03-27 115.852 105.156 125.898
2025 March2025-03-28 115.926 105.268 126.812
2025 March2025-03-31 116.180 105.406 126.692
2025 April2025-04-01 116.169 105.222 126.008
2025 April2025-04-02 116.230 106.142 126.691
2025 April2025-04-03 116.304 105.758 126.749
2025 April2025-04-04 116.379 106.065 126.744
2025 April2025-04-07 116.638 106.302 126.920
2025 April2025-04-08 116.630 105.503 126.711
2025 April2025-04-09 116.697 106.055 126.871
2025 April2025-04-10 116.779 105.532 126.671
2025 April2025-04-11 116.865 106.472 126.997
2025 April2025-04-14 117.170 106.728 127.638
2025 April2025-04-15 117.183 107.367 127.698
2025 April2025-04-16 117.273 106.877 128.392
2025 April2025-04-17 117.380 106.507 128.206
2025 April2025-04-18 117.492 107.322 128.158
2025 April2025-04-21 117.885 108.297 128.119
2025 April2025-04-22 117.927 108.053 128.301
2025 April2025-04-23 118.046 106.487 128.311
2025 April2025-04-24 118.179 108.177 128.174
2025 April2025-04-25 118.316 107.411 129.248
2025 April2025-04-28 118.761 108.253 129.146
2025 April2025-04-29 118.813 109.294 129.699
2025 April2025-04-30 118.935 108.608 129.819
2025 May2025-05-01 119.067 108.507 128.596
2025 May2025-05-02 119.197 108.774 129.361
2025 May2025-05-05 119.587 108.965 130.017
2025 May2025-05-06 119.610 109.368 130.668
2025 May2025-05-07 119.699 108.955 130.734
2025 May2025-05-08 119.794 109.211 131.198
2025 May2025-05-09 119.883 109.789 129.812
2025 May2025-05-12 120.139 109.386 130.154
2025 May2025-05-13 120.116 109.909 130.330
2025 May2025-05-14 120.159 110.191 130.442
2025 May2025-05-15 120.211 109.334 130.431
2025 May2025-05-16 120.258 110.095 130.502
2025 May2025-05-19 120.412 109.439 130.786
2025 May2025-05-20 120.364 109.736 130.141
2025 May2025-05-21 120.388 109.942 130.579
2025 May2025-05-22 120.424 110.130 131.399
2025 May2025-05-23 120.463 109.427 131.194
2025 May2025-05-26 120.621 110.347 130.846
2025 May2025-05-27 120.583 110.173 130.849
2025 May2025-05-28 120.620 109.754 131.189
2025 May2025-05-29 120.673 110.334 130.635
2025 May2025-05-30 120.731 110.777 131.578
2025 June2025-06-02 120.947 110.550 132.182
2025 June2025-06-03 120.926 110.757 131.615
2025 June2025-06-04 120.979 110.977 131.623
2025 June2025-06-05 121.044 110.118 131.583
2025 June2025-06-06 121.110 110.850 132.422
2025 June2025-06-09 121.325 110.461 131.275
2025 June2025-06-10 121.294 111.734 131.447
2025 June2025-06-11 121.333 111.116 131.105
2025 June2025-06-12 121.379 111.006 132.146
2025 June2025-06-13 121.421 110.698 132.022
2025 June2025-06-16 121.548 110.399 132.009
2025 June2025-06-17 121.485 110.347 131.150
2025 June2025-06-18 121.491 111.365 131.484
2025 June2025-06-19 121.506 111.607 132.401
2025 June2025-06-20 121.520 110.859 131.452
2025 June2025-06-23 121.585 110.715 132.107
2025 June2025-06-24 121.513 111.075 132.098
2025 June2025-06-25 121.518 110.823 131.584
2025 June2025-06-26 121.539 110.614 131.543
2025 June2025-06-27 121.567 111.544 132.225
2025 June2025-06-30 121.729 111.210 132.445
2025 July2025-07-01 121.707 111.427 131.994
2025 July2025-07-02 121.768 111.284 132.153
2025 July2025-07-03 121.853 111.116 131.862
2025 July2025-07-04 121.952 111.276 131.611
2025 July2025-07-07 122.349 111.694 132.757
2025 July2025-07-08 122.409 111.332 132.094
2025 July2025-07-09 122.552 112.207 132.955
2025 July2025-07-10 122.717 112.494 132.295
2025 July2025-07-11 122.892 112.163 132.966
2025 July2025-07-14 123.483 112.876 134.359
2025 July2025-07-15 123.591 113.312 134.053
2025 July2025-07-16 123.772 113.335 135.262
2025 July2025-07-17 123.966 113.525 134.781
2025 July2025-07-18 124.157 113.752 134.485
2025 July2025-07-21 124.730 113.207 135.159
2025 July2025-07-22 124.809 114.176 135.496
2025 July2025-07-23 124.952 115.968 134.878
2025 July2025-07-24 125.097 115.163 135.632
2025 July2025-07-25 125.232 114.426 135.794
2025 July2025-07-28 125.595 115.189 136.295
2025 July2025-07-29 125.597 114.955 136.546
2025 July2025-07-30 125.661 115.317 135.933
2025 July2025-07-31 125.727 115.451 136.499
2025 August2025-08-01 125.784 114.956 136.285
2025 August2025-08-04 125.940 115.290 136.230
2025 August2025-08-05 125.885 116.175 136.925
2025 August2025-08-06 125.899 115.238 136.854
2025 August2025-08-07 125.924 116.134 136.211
2025 August2025-08-08 125.949 115.601 136.871
2025 August2025-08-11 126.063 116.177 136.452
2025 August2025-08-12 126.012 115.656 136.762
2025 August2025-08-13 126.038 115.638 136.783
2025 August2025-08-14 126.082 115.454 136.232
2025 August2025-08-15 126.133 115.589 136.264
2025 August2025-08-18 126.352 115.838 136.914
2025 August2025-08-19 126.341 115.762 136.353
2025 August2025-08-20 126.408 115.434 136.838
2025 August2025-08-21 126.492 116.403 136.802
2025 August2025-08-22 126.581 116.263 136.111
2025 August2025-08-25 126.895 116.538 137.993
2025 August2025-08-26 126.905 116.436 137.552
2025 August2025-08-27 126.988 116.778 137.181
2025 August2025-08-28 127.082 116.854 137.818
2025 August2025-08-29 127.175 116.636 137.153
2025 September2025-09-01 127.462 117.690 138.309
2025 September2025-09-02 127.452 117.291 137.269
2025 September2025-09-03 127.510 117.907 138.642
2025 September2025-09-04 127.576 117.292 137.682
2025 September2025-09-05 127.637 117.284 138.166
2025 September2025-09-08 127.819 117.266 138.272
2025 September2025-09-09 127.775 117.514 138.015
2025 September2025-09-10 127.800 117.401 137.829
2025 September2025-09-11 127.835 117.678 138.163
2025 September2025-09-12 127.868 116.771 137.661
2025 September2025-09-15 127.990 117.759 138.807
2025 September2025-09-16 127.934 117.415 138.087
2025 September2025-09-17 127.953 117.504 138.263
2025 September2025-09-18 127.986 117.422 138.709
2025 September2025-09-19 128.021 117.001 138.179
2025 September2025-09-22 128.173 117.972 138.727
2025 September2025-09-23 128.132 118.423 138.885
2025 September2025-09-24 128.167 118.091 138.558
2025 September2025-09-25 128.217 117.674 138.926
2025 September2025-09-26 128.270 118.120 138.943
2025 September2025-09-29 128.467 117.686 138.164
2025 September2025-09-30 128.436 117.508 138.805
2025 October2025-10-01 128.478 118.059 139.136
2025 October2025-10-02 128.531 118.039 139.366
2025 October2025-10-03 128.583 118.216 139.288
2025 October2025-10-06 128.752 118.207 139.442
2025 October2025-10-07 128.705 118.393 139.657
2025 October2025-10-08 128.726 117.467 139.074
2025 October2025-10-09 128.756 118.538 139.014
2025 October2025-10-10 128.783 117.493 137.946
2025 October2025-10-13 128.868 118.452 139.750
2025 October2025-10-14 128.794 118.562 139.907
2025 October2025-10-15 128.790 119.349 139.713
2025 October2025-10-16 128.797 118.324 138.640
2025 October2025-10-17 128.805 118.890 139.594
2025 October2025-10-20 128.860 118.320 139.360
2025 October2025-10-21 128.787 118.229 140.094
2025 October2025-10-22 128.790 118.426 139.452
2025 October2025-10-23 128.811 118.007 139.083
2025 October2025-10-24 128.839 117.923 139.264
2025 October2025-10-27 128.992 118.217 139.201
2025 October2025-10-28 128.963 117.336 139.030
2025 October2025-10-29 129.015 119.135 138.913
2025 October2025-10-30 129.088 118.639 139.043
2025 October2025-10-31 129.172 119.019 139.456
2025 November2025-11-03 129.503 118.801 140.058
2025 November2025-11-04 129.534 119.584 140.500
2025 November2025-11-05 129.644 119.323 140.317
2025 November2025-11-06 129.774 118.783 140.627
2025 November2025-11-07 129.910 119.078 140.209
2025 November2025-11-10 130.375 120.318 141.004
2025 November2025-11-11 130.439 120.079 141.617
2025 November2025-11-12 130.577 120.364 140.506
2025 November2025-11-13 130.728 120.410 140.705
2025 November2025-11-14 130.878 120.350 141.377
2025 November2025-11-17 131.346 120.619 142.220
2025 November2025-11-18 131.398 121.701 142.360
2025 November2025-11-19 131.519 121.162 142.039
2025 November2025-11-20 131.647 121.221 142.306
2025 November2025-11-21 131.770 121.322 142.482
2025 November2025-11-24 132.134 121.505 142.715
2025 November2025-11-25 132.146 121.294 141.312
2025 November2025-11-26 132.225 122.125 142.903
2025 November2025-11-27 132.311 122.199 142.075
2025 November2025-11-28 132.391 121.819 142.053
2025 December2025-12-01 132.632 122.133 143.094
2025 December2025-12-02 132.607 122.133 143.537
2025 December2025-12-03 132.652 121.508 143.059
2025 December2025-12-04 132.705 121.598 143.563
2025 December2025-12-05 132.757 122.420 143.736
2025 December2025-12-08 132.933 122.319 143.319
2025 December2025-12-09 132.893 121.753 143.546
2025 December2025-12-10 132.927 122.773 143.207
2025 December2025-12-11 132.974 122.373 143.656
2025 December2025-12-12 133.022 122.534 144.066
2025 December2025-12-15 133.208 123.193 143.639
2025 December2025-12-16 133.178 121.818 144.106
2025 December2025-12-17 133.224 122.368 143.270
2025 December2025-12-18 133.286 123.545 144.351
2025 December2025-12-19 133.352 122.826 143.967
2025 December2025-12-22 133.601 122.534 144.603
2025 December2025-12-23 133.595 122.671 144.067
2025 December2025-12-24 133.667 122.531 144.262
2025 December2025-12-25 133.754 123.079 143.924
2025 December2025-12-26 133.847 123.332 144.195
2025 December2025-12-29 134.175 123.956 145.510
2025 December2025-12-30 134.195 123.704 144.896
2025 December2025-12-31 134.291 123.869 145.056