온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

VanEck ETF Trust Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 231.839 230.107 233.493
2025 January2025-01-02 231.249 229.599 232.837
2025 January2025-01-03 230.658 229.060 232.298
2025 January2025-01-06 228.887 227.279 230.406
2025 January2025-01-07 228.297 226.741 229.985
2025 January2025-01-08 227.707 226.099 229.362
2025 January2025-01-09 227.117 225.563 228.811
2025 January2025-01-10 226.526 224.942 228.144
2025 January2025-01-13 224.755 223.265 226.395
2025 January2025-01-14 224.165 222.457 225.689
2025 January2025-01-15 223.575 221.959 225.185
2025 January2025-01-16 222.985 221.459 224.639
2025 January2025-01-17 222.394 220.701 224.017
2025 January2025-01-20 220.623 219.131 222.352
2025 January2025-01-21 220.033 218.438 221.690
2025 January2025-01-22 219.443 217.825 221.077
2025 January2025-01-23 218.853 217.315 220.557
2025 January2025-01-24 218.262 216.716 219.971
2025 January2025-01-27 216.491 214.864 218.083
2025 January2025-01-28 215.901 214.424 217.418
2025 January2025-01-29 215.311 213.688 216.813
2025 January2025-01-30 214.721 213.072 216.280
2025 January2025-01-31 214.130 212.471 215.778
2025 February2025-02-03 212.359 210.723 213.996
2025 February2025-02-04 211.769 210.191 213.311
2025 February2025-02-05 211.179 209.555 212.773
2025 February2025-02-06 210.589 209.064 212.171
2025 February2025-02-07 209.998 208.364 211.654
2025 February2025-02-10 208.227 206.638 209.847
2025 February2025-02-11 207.637 206.030 209.141
2025 February2025-02-12 207.047 205.502 208.665
2025 February2025-02-13 206.456 204.818 208.031
2025 February2025-02-14 205.866 204.086 207.503
2025 February2025-02-17 204.095 202.394 205.606
2025 February2025-02-18 203.505 201.878 205.027
2025 February2025-02-19 202.915 201.291 204.460
2025 February2025-02-20 202.324 200.795 203.938
2025 February2025-02-21 201.734 200.186 203.361
2025 February2025-02-24 199.963 198.389 201.630
2025 February2025-02-25 199.373 197.729 200.972
2025 February2025-02-26 198.783 197.231 200.514
2025 February2025-02-27 198.192 196.558 199.864
2025 February2025-02-28 197.602 195.992 199.299
2025 March2025-03-03 195.831 194.174 197.435
2025 March2025-03-04 195.241 193.675 196.899
2025 March2025-03-05 194.651 193.089 196.303
2025 March2025-03-06 194.060 192.523 195.744
2025 March2025-03-07 193.470 191.892 195.035
2025 March2025-03-10 191.699 190.133 193.250
2025 March2025-03-11 191.109 189.526 192.741
2025 March2025-03-12 190.519 188.933 192.068
2025 March2025-03-13 189.928 188.291 191.516
2025 March2025-03-14 189.338 187.701 190.902
2025 March2025-03-17 187.567 185.947 189.228
2025 March2025-03-18 186.977 185.317 188.697
2025 March2025-03-19 186.387 184.827 187.968
2025 March2025-03-20 185.796 184.247 187.526
2025 March2025-03-21 185.206 183.746 186.841
2025 March2025-03-24 183.435 181.737 184.996
2025 March2025-03-25 182.845 181.308 184.502
2025 March2025-03-26 182.255 180.543 183.945
2025 March2025-03-27 181.664 180.004 183.382
2025 March2025-03-28 181.074 179.507 182.764
2025 March2025-03-31 179.303 177.650 180.881
2025 April2025-04-01 178.713 177.049 180.326
2025 April2025-04-02 178.123 176.521 179.756
2025 April2025-04-03 177.532 175.898 179.110
2025 April2025-04-04 176.942 175.316 178.541
2025 April2025-04-07 175.171 173.633 176.838
2025 April2025-04-08 174.581 173.113 176.245
2025 April2025-04-09 173.991 172.371 175.600
2025 April2025-04-10 173.400 171.803 175.117
2025 April2025-04-11 172.810 171.249 174.551
2025 April2025-04-14 171.039 169.459 172.811
2025 April2025-04-15 170.449 168.763 172.083
2025 April2025-04-16 169.859 168.251 171.424
2025 April2025-04-17 169.268 167.680 170.937
2025 April2025-04-18 168.678 167.165 170.456
2025 April2025-04-21 166.907 165.314 168.556
2025 April2025-04-22 166.317 164.652 168.018
2025 April2025-04-23 165.727 164.161 167.284
2025 April2025-04-24 165.136 163.470 166.709
2025 April2025-04-25 164.546 162.897 166.112
2025 April2025-04-28 162.775 161.104 164.388
2025 April2025-04-29 162.185 160.680 163.907
2025 April2025-04-30 161.595 160.125 163.190
2025 May2025-05-01 161.004 159.426 162.657
2025 May2025-05-02 160.414 158.812 162.037
2025 May2025-05-05 158.643 157.008 160.219
2025 May2025-05-06 158.053 156.390 159.710
2025 May2025-05-07 157.463 155.777 159.061
2025 May2025-05-08 156.872 155.241 158.462
2025 May2025-05-09 156.282 154.665 157.831
2025 May2025-05-12 154.511 152.991 156.220
2025 May2025-05-13 153.921 152.334 155.487
2025 May2025-05-14 153.331 151.775 154.931
2025 May2025-05-15 152.740 151.175 154.450
2025 May2025-05-16 152.150 150.580 153.822
2025 May2025-05-19 150.379 148.793 152.024
2025 May2025-05-20 149.789 148.169 151.469
2025 May2025-05-21 149.199 147.535 150.915
2025 May2025-05-22 148.608 147.003 150.244
2025 May2025-05-23 148.018 146.445 149.586
2025 May2025-05-26 146.247 144.628 147.901
2025 May2025-05-27 145.657 144.207 147.321
2025 May2025-05-28 145.067 143.516 146.790
2025 May2025-05-29 144.476 142.874 146.049
2025 May2025-05-30 143.886 142.265 145.472
2025 June2025-06-02 142.115 140.360 143.656
2025 June2025-06-03 141.525 139.978 143.225
2025 June2025-06-04 140.935 139.406 142.627
2025 June2025-06-05 140.344 138.715 142.001
2025 June2025-06-06 139.754 138.052 141.296
2025 June2025-06-09 137.983 136.465 139.659
2025 June2025-06-10 137.393 135.759 138.987
2025 June2025-06-11 136.803 135.270 138.343
2025 June2025-06-12 136.212 134.491 137.854
2025 June2025-06-13 135.622 134.003 137.148
2025 June2025-06-16 133.851 132.109 135.480
2025 June2025-06-17 133.261 131.641 134.873
2025 June2025-06-18 132.671 131.108 134.265
2025 June2025-06-19 132.080 130.495 133.616
2025 June2025-06-20 131.490 130.044 133.116
2025 June2025-06-23 129.719 128.212 131.419
2025 June2025-06-24 129.129 127.393 130.759
2025 June2025-06-25 128.538 126.926 130.182
2025 June2025-06-26 127.948 126.329 129.686
2025 June2025-06-27 127.358 125.692 129.008
2025 June2025-06-30 125.587 123.891 127.269
2025 July2025-07-01 124.997 123.351 126.646
2025 July2025-07-02 124.406 122.754 126.009
2025 July2025-07-03 123.816 122.156 125.412
2025 July2025-07-04 123.226 121.633 124.873
2025 July2025-07-07 121.455 119.847 123.110
2025 July2025-07-08 120.865 119.274 122.500
2025 July2025-07-09 120.274 118.605 121.841
2025 July2025-07-10 119.684 118.106 121.242
2025 July2025-07-11 119.094 117.359 120.737
2025 July2025-07-14 117.323 115.703 119.108
2025 July2025-07-15 116.733 115.209 118.480
2025 July2025-07-16 116.142 114.501 117.914
2025 July2025-07-17 115.552 113.992 117.142
2025 July2025-07-18 114.962 113.297 116.652
2025 July2025-07-21 113.191 111.542 114.944
2025 July2025-07-22 112.601 110.998 114.290
2025 July2025-07-23 112.010 110.281 113.657
2025 July2025-07-24 111.420 109.898 113.089
2025 July2025-07-25 110.830 109.234 112.573
2025 July2025-07-28 109.059 107.323 110.724
2025 July2025-07-29 108.469 106.823 110.066
2025 July2025-07-30 107.878 106.103 109.396
2025 July2025-07-31 107.288 105.682 108.947
2025 August2025-08-01 106.698 105.072 108.417
2025 August2025-08-04 104.927 103.364 106.518
2025 August2025-08-05 104.337 102.709 106.012
2025 August2025-08-06 103.746 102.206 105.341
2025 August2025-08-07 103.156 101.540 104.852
2025 August2025-08-08 102.566 100.772 104.247
2025 August2025-08-11 100.795 99.151 102.429
2025 August2025-08-12 100.205 98.560 101.979
2025 August2025-08-13 99.614 97.962 101.273
2025 August2025-08-14 99.024 97.520 100.649
2025 August2025-08-15 98.434 96.876 100.032
2025 August2025-08-18 96.663 94.983 98.277
2025 August2025-08-19 96.073 94.399 97.705
2025 August2025-08-20 95.482 93.787 97.172
2025 August2025-08-21 94.892 93.277 96.544
2025 August2025-08-22 94.302 92.706 96.039
2025 August2025-08-25 92.531 90.748 94.168
2025 August2025-08-26 91.941 90.194 93.584
2025 August2025-08-27 91.350 89.670 92.811
2025 August2025-08-28 90.760 89.177 92.280
2025 August2025-08-29 90.170 88.462 91.846
2025 September2025-09-01 88.399 86.901 89.969
2025 September2025-09-02 87.809 86.219 89.510
2025 September2025-09-03 87.218 85.505 88.778
2025 September2025-09-04 86.628 85.001 88.182
2025 September2025-09-05 86.038 84.406 87.627
2025 September2025-09-08 84.267 82.648 85.868
2025 September2025-09-09 83.677 82.076 85.282
2025 September2025-09-10 83.086 81.454 84.690
2025 September2025-09-11 82.496 80.808 84.278
2025 September2025-09-12 81.906 80.246 83.529
2025 September2025-09-15 80.135 78.497 81.883
2025 September2025-09-16 79.545 77.892 81.251
2025 September2025-09-17 78.954 77.303 80.535
2025 September2025-09-18 78.364 76.730 79.938
2025 September2025-09-19 77.774 76.152 79.330
2025 September2025-09-22 76.003 74.302 77.639
2025 September2025-09-23 75.413 73.793 76.995
2025 September2025-09-24 74.822 73.217 76.565
2025 September2025-09-25 74.232 72.520 75.810
2025 September2025-09-26 73.642 72.036 75.271
2025 September2025-09-29 71.871 70.202 73.596
2025 September2025-09-30 71.281 69.679 72.905
2025 October2025-10-01 70.690 69.039 72.286
2025 October2025-10-02 70.100 68.411 71.740
2025 October2025-10-03 69.510 67.775 71.160
2025 October2025-10-06 67.739 66.096 69.292
2025 October2025-10-07 67.149 65.440 68.879
2025 October2025-10-08 66.558 64.879 68.294
2025 October2025-10-09 65.968 64.332 67.515
2025 October2025-10-10 65.378 63.841 67.020
2025 October2025-10-13 63.607 61.871 65.322
2025 October2025-10-14 63.017 61.353 64.665
2025 October2025-10-15 62.426 60.715 63.999
2025 October2025-10-16 61.836 60.190 63.401
2025 October2025-10-17 61.246 59.629 62.841
2025 October2025-10-20 59.475 57.902 61.178
2025 October2025-10-21 58.885 57.258 60.586
2025 October2025-10-22 58.294 56.676 59.950
2025 October2025-10-23 57.704 55.932 59.435
2025 October2025-10-24 57.114 55.492 58.877
2025 October2025-10-27 55.343 53.710 56.974
2025 October2025-10-28 54.752 53.013 56.359
2025 October2025-10-29 54.162 52.508 55.717
2025 October2025-10-30 53.572 51.951 55.134
2025 October2025-10-31 52.982 51.397 54.650
2025 November2025-11-03 51.211 49.576 52.765
2025 November2025-11-04 50.620 48.974 52.265
2025 November2025-11-05 50.030 48.392 51.812
2025 November2025-11-06 49.440 47.871 51.103
2025 November2025-11-07 48.850 47.281 50.549
2025 November2025-11-10 47.079 45.378 48.700
2025 November2025-11-11 46.488 44.801 48.162
2025 November2025-11-12 45.898 44.244 47.563
2025 November2025-11-13 45.308 43.698 46.848
2025 November2025-11-14 44.718 43.101 46.368
2025 November2025-11-17 42.947 41.365 44.679
2025 November2025-11-18 42.356 40.768 44.144
2025 November2025-11-19 41.766 40.189 43.417
2025 November2025-11-20 41.176 39.454 42.903
2025 November2025-11-21 40.586 38.879 42.294
2025 November2025-11-24 38.815 37.164 40.466
2025 November2025-11-25 38.224 36.625 39.899
2025 November2025-11-26 37.634 36.105 39.404
2025 November2025-11-27 37.044 35.421 38.801
2025 November2025-11-28 36.454 34.673 38.077
2025 December2025-12-01 34.683 33.008 36.252
2025 December2025-12-02 34.092 32.415 35.871
2025 December2025-12-03 33.502 31.770 35.254
2025 December2025-12-04 32.912 31.289 34.616
2025 December2025-12-05 32.322 30.636 33.948
2025 December2025-12-08 30.551 28.821 32.317
2025 December2025-12-09 29.960 28.293 31.588
2025 December2025-12-10 29.370 27.734 31.210
2025 December2025-12-11 28.780 27.154 30.583
2025 December2025-12-12 28.190 26.461 29.825
2025 December2025-12-15 26.419 24.652 28.068
2025 December2025-12-16 25.828 24.357 27.514
2025 December2025-12-17 25.238 23.694 26.905
2025 December2025-12-18 24.648 22.998 26.261
2025 December2025-12-19 24.058 22.462 25.708
2025 December2025-12-22 22.287 20.548 23.974
2025 December2025-12-23 21.696 20.023 23.320
2025 December2025-12-24 21.106 19.369 22.850
2025 December2025-12-25 20.516 18.897 22.233
2025 December2025-12-26 19.926 18.322 21.568
2025 December2025-12-29 18.155 16.305 19.791
2025 December2025-12-30 17.564 15.893 19.263
2025 December2025-12-31 16.974 15.349 18.654