온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]
[75% OFF - BLACK FRIDAY SALE] - Join Our VIP Community NOW - Try Now Risk Free - Money-back Guarantee!

Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Stock Forecast and Price Prognosis Data for 2025

2025
DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 12.748 12.748 12.748
2025 January2025-01-02 12.303 12.303 12.303
2025 January2025-01-03 11.858 11.858 11.858
2025 January2025-01-06 10.524 10.524 10.524
2025 January2025-01-07 10.079 10.079 10.079
2025 January2025-01-08 9.634 9.634 9.634
2025 January2025-01-09 9.190 9.190 9.190
2025 January2025-01-10 8.745 8.745 8.745
2025 January2025-01-13 7.410 7.410 7.410
2025 January2025-01-14 6.966 6.966 6.966
2025 January2025-01-15 6.521 6.521 6.521
2025 January2025-01-16 6.076 6.076 6.076
2025 January2025-01-17 5.631 5.631 5.631
2025 January2025-01-20 4.297 4.297 4.297
2025 January2025-01-21 3.852 3.852 3.852
2025 January2025-01-22 3.407 3.407 3.407
2025 January2025-01-23 2.963 2.963 2.963
2025 January2025-01-24 2.518 2.518 2.518
2025 January2025-01-27 1.184 1.183 1.184
2025 January2025-01-28 0.739 0.739 0.739
2025 January2025-01-29 0.294 0.294 0.294
2025 January2025-01-30 0.220 0.220 0.220
2025 January2025-01-31 0.165 0.165 0.165
2025 February2025-02-03 0.124 0.124 0.124
2025 February2025-02-04 0.0930 0.0930 0.0930
2025 February2025-02-05 0.0698 0.0698 0.0698
2025 February2025-02-06 0.0523 0.0523 0.0523
2025 February2025-02-07 0.0392 0.0392 0.0392
2025 February2025-02-10 0.0294 0.0294 0.0294
2025 February2025-02-11 0.0221 0.0221 0.0221
2025 February2025-02-12 0.0166 0.0166 0.0166
2025 February2025-02-13 0.0124 0.0124 0.0124
2025 February2025-02-14 0.00931 0.00931 0.00931
2025 February2025-02-17 0.00698 0.00698 0.00698
2025 February2025-02-18 0.00524 0.00524 0.00524
2025 February2025-02-19 0.00393 0.00393 0.00393
2025 February2025-02-20 0.00295 0.00295 0.00295
2025 February2025-02-21 0.00221 0.00221 0.00221
2025 February2025-02-24 0.00166 0.00166 0.00166
2025 February2025-02-25 0.00124 0.00124 0.00124
2025 February2025-02-26 0.000932 0.000932 0.000932
2025 February2025-02-27 0.000699 0.000699 0.000699
2025 February2025-02-28 0.000524 0.000524 0.000524
2025 March2025-03-03 0.000393 0.000393 0.000393
2025 March2025-03-04 0.000295 0.000295 0.000295
2025 March2025-03-05 0.000221 0.000221 0.000221
2025 March2025-03-06 0.000166 0.000166 0.000166
2025 March2025-03-07 0.000124 0.000124 0.000124
2025 March2025-03-10 0.0000933 0.0000933 0.0000933
2025 March2025-03-11 0.0000700 0.0000700 0.0000700
2025 March2025-03-12 0.0000525 0.0000525 0.0000525
2025 March2025-03-13 0.0000394 0.0000394 0.0000394
2025 March2025-03-14 0.0000295 0.0000295 0.0000295
2025 March2025-03-17 0.0000221 0.0000221 0.0000221
2025 March2025-03-18 0.0000166 0.0000166 0.0000166
2025 March2025-03-19 0.0000125 0.0000125 0.0000125
2025 March2025-03-20 0.00000934 0.00000934 0.00000934
2025 March2025-03-21 0.000007 0.000007 0.000007
2025 March2025-03-24 0.00000526 0.00000526 0.00000526
2025 March2025-03-25 0.00000394 0.00000394 0.00000394
2025 March2025-03-26 0.00000296 0.00000296 0.00000296
2025 March2025-03-27 0.00000222 0.00000222 0.00000222
2025 March2025-03-28 0.00000166 0.00000166 0.00000166
2025 March2025-03-31 0.00000125 0.00000125 0.00000125
2025 April2025-04-01 0.000000935 0.000000935 0.000000935
2025 April2025-04-02 0.000001 0.000001 0.000001
2025 April2025-04-03 0.000000526 0.000000526 0.000000526
2025 April2025-04-04 0.000000395 0.000000395 0.000000395
2025 April2025-04-07 0.000000296 0.000000296 0.000000296
2025 April2025-04-08 0.000000222 0.000000222 0.000000222
2025 April2025-04-09 0.000000166 0.000000166 0.000000166
2025 April2025-04-10 0.000000125 0.000000125 0.000000125
2025 April2025-04-11 0.000000094 0.000000094 0.000000094
2025 April2025-04-14 0.000000070 0.000000070 0.000000070
2025 April2025-04-15 0.000000053 0.000000053 0.000000053
2025 April2025-04-16 0.000000040 0.000000040 0.000000040
2025 April2025-04-17 0.000000030 0.000000030 0.000000030
2025 April2025-04-18 0.000000022 0.000000022 0.000000022
2025 April2025-04-21 0.000000017 0.000000017 0.000000017
2025 April2025-04-22 0.000000012 0.000000012 0.000000012
2025 April2025-04-23 0.000000009 0.000000009 0.000000009
2025 April2025-04-24 0.000000007 0.000000007 0.000000007
2025 April2025-04-25 0.000000005 0.000000005 0.000000005
2025 April2025-04-28 0.000000004 0.000000004 0.000000004
2025 April2025-04-29 0.000000003 0.000000003 0.000000003
2025 April2025-04-30 0.000000002 0.000000002 0.000000002
2025 May2025-05-01 0.000000002 0.000000002 0.000000002
2025 May2025-05-02 0.000000001 0.000000001 0.000000001
2025 May2025-05-05 0.000000001 0.000000001 0.000000001
2025 May2025-05-06 0.000000001 0.000000001 0.000000001
2025 May2025-05-07 0.000000001 0.000000001 0.000000001
2025 May2025-05-08 0.000000000396 0.000000000396 0.000000000396
2025 May2025-05-09 0.000000000297 0.000000000297 0.000000000297
2025 May2025-05-12 0.000000000223 0.000000000223 0.000000000223
2025 May2025-05-13 0.000000000167 0.000000000167 0.000000000167
2025 May2025-05-14 0.000000000125 0.000000000125 0.000000000125
2025 May2025-05-15 0.000000000094 0.000000000094 0.000000000094
2025 May2025-05-16 0.000000000070 0.000000000070 0.000000000070
2025 May2025-05-19 0.000000000053 0.000000000053 0.000000000053
2025 May2025-05-20 0.000000000040 0.000000000040 0.000000000040
2025 May2025-05-21 0.000000000030 0.000000000030 0.000000000030
2025 May2025-05-22 0.000000000022 0.000000000022 0.000000000022
2025 May2025-05-23 0.000000000017 0.000000000017 0.000000000017
2025 May2025-05-26 0.000000000013 0.000000000013 0.000000000013
2025 May2025-05-27 0.000000000009 0.000000000009 0.000000000009
2025 May2025-05-28 0.000000000007 0.000000000007 0.000000000007
2025 May2025-05-29 0.000000000005 0.000000000005 0.000000000005
2025 May2025-05-30 0.000000000004 0.000000000004 0.000000000004
2025 June2025-06-02 0.000000000003 0.000000000003 0.000000000003
2025 June2025-06-03 0.000000000002 0.000000000002 0.000000000002
2025 June2025-06-04 0.000000000002 0.000000000002 0.000000000002
2025 June2025-06-05 0.000000000001 0.000000000001 0.000000000001
2025 June2025-06-06 0.000000000001 0.000000000001 0.000000000001
2025 June2025-06-09 0.000000000001 0.000000000001 0.000000000001
2025 June2025-06-10 0.000000000001 0.000000000001 0.000000000001
2025 June2025-06-11 0.000001 0.000001 0.000001
2025 June2025-06-12 0.000001 0.000001 0.000001
2025 June2025-06-13 0.000001 0.000001 0.000001
2025 June2025-06-16 0.000001 0.000001 0.000001
2025 June2025-06-17 0.000001 0.000001 0.000001
2025 June2025-06-18 0.000001 0.000001 0.000001
2025 June2025-06-19 0.000001 0.000001 0.000001
2025 June2025-06-20 0.000001 0.000001 0.000001
2025 June2025-06-23 0.000001 0.000001 0.000001
2025 June2025-06-24 0.000001 0.000001 0.000001
2025 June2025-06-25 0.000001 0.000001 0.000001
2025 June2025-06-26 0.000001 0.000001 0.000001
2025 June2025-06-27 0.000001 0.000001 0.000001
2025 June2025-06-30 0.000001 0.000001 0.000001
2025 July2025-07-01 0.000001 0.000001 0.000001
2025 July2025-07-02 0.000001 0.000001 0.000001
2025 July2025-07-03 0.000001 0.000001 0.000001
2025 July2025-07-04 0.000001 0.000001 0.000001
2025 July2025-07-07 0.000001 0.000001 0.000001
2025 July2025-07-08 0.000001 0.000001 0.000001
2025 July2025-07-09 0.000001 0.000001 0.000001
2025 July2025-07-10 0.000001 0.000001 0.000001
2025 July2025-07-11 0.000001 0.000001 0.000001
2025 July2025-07-14 0.000001 0.000001 0.000001
2025 July2025-07-15 0.000001 0.000001 0.000001
2025 July2025-07-16 0.000001 0.000001 0.000001
2025 July2025-07-17 0.000001 0.000001 0.000001
2025 July2025-07-18 0.000001 0.000001 0.000001
2025 July2025-07-21 0.000001 0.000001 0.000001
2025 July2025-07-22 0.000001 0.000001 0.000001
2025 July2025-07-23 0.000001 0.000001 0.000001
2025 July2025-07-24 0.000001 0.000001 0.000001
2025 July2025-07-25 0.000001 0.000001 0.000001
2025 July2025-07-28 0.000001 0.000001 0.000001
2025 July2025-07-29 0.000001 0.000001 0.000001
2025 July2025-07-30 0.000001 0.000001 0.000001
2025 July2025-07-31 0.000001 0.000001 0.000001
2025 August2025-08-01 0.000001 0.000001 0.000001
2025 August2025-08-04 0.000001 0.000001 0.000001
2025 August2025-08-05 0.000001 0.000001 0.000001
2025 August2025-08-06 0.000001 0.000001 0.000001
2025 August2025-08-07 0.000001 0.000001 0.000001
2025 August2025-08-08 0.000001 0.000001 0.000001
2025 August2025-08-11 0.000001 0.000001 0.000001
2025 August2025-08-12 0.000001 0.000001 0.000001
2025 August2025-08-13 0.000001 0.000001 0.000001
2025 August2025-08-14 0.000001 0.000001 0.000001
2025 August2025-08-15 0.000001 0.000001 0.000001
2025 August2025-08-18 0.000001 0.000001 0.000001
2025 August2025-08-19 0.000001 0.000001 0.000001
2025 August2025-08-20 0.000001 0.000001 0.000001
2025 August2025-08-21 0.000001 0.000001 0.000001
2025 August2025-08-22 0.000001 0.000001 0.000001
2025 August2025-08-25 0.000001 0.000001 0.000001
2025 August2025-08-26 0.000001 0.000001 0.000001
2025 August2025-08-27 0.000001 0.000001 0.000001
2025 August2025-08-28 0.000001 0.000001 0.000001
2025 August2025-08-29 0.000001 0.000001 0.000001
2025 September2025-09-01 0.000001 0.000001 0.000001
2025 September2025-09-02 0.000001 0.000001 0.000001
2025 September2025-09-03 0.000001 0.000001 0.000001
2025 September2025-09-04 0.000001 0.000001 0.000001
2025 September2025-09-05 0.000001 0.000001 0.000001
2025 September2025-09-08 0.000001 0.000001 0.000001
2025 September2025-09-09 0.000001 0.000001 0.000001
2025 September2025-09-10 0.000001 0.000001 0.000001
2025 September2025-09-11 0.000001 0.000001 0.000001
2025 September2025-09-12 0.000001 0.000001 0.000001
2025 September2025-09-15 0.000001 0.000001 0.000001
2025 September2025-09-16 0.000001 0.000001 0.000001
2025 September2025-09-17 0.000001 0.000001 0.000001
2025 September2025-09-18 0.000001 0.000001 0.000001
2025 September2025-09-19 0.000001 0.000001 0.000001
2025 September2025-09-22 0.000001 0.000001 0.000001
2025 September2025-09-23 0.000001 0.000001 0.000001
2025 September2025-09-24 0.000001 0.000001 0.000001
2025 September2025-09-25 0.000001 0.000001 0.000001
2025 September2025-09-26 0.000001 0.000001 0.000001
2025 September2025-09-29 0.000001 0.000001 0.000001
2025 September2025-09-30 0.000001 0.000001 0.000001
2025 October2025-10-01 0.000001 0.000001 0.000001
2025 October2025-10-02 0.000001 0.000001 0.000001
2025 October2025-10-03 0.000001 0.000001 0.000001
2025 October2025-10-06 0.000001 0.000001 0.000001
2025 October2025-10-07 0.000001 0.000001 0.000001
2025 October2025-10-08 0.000001 0.000001 0.000001
2025 October2025-10-09 0.000001 0.000001 0.000001
2025 October2025-10-10 0.000001 0.000001 0.000001
2025 October2025-10-13 0.000001 0.000001 0.000001
2025 October2025-10-14 0.000001 0.000001 0.000001
2025 October2025-10-15 0.000001 0.000001 0.000001
2025 October2025-10-16 0.000001 0.000001 0.000001
2025 October2025-10-17 0.000001 0.000001 0.000001
2025 October2025-10-20 0.000001 0.000001 0.000001
2025 October2025-10-21 0.000001 0.000001 0.000001
2025 October2025-10-22 0.000001 0.000001 0.000001
2025 October2025-10-23 0.000001 0.000001 0.000001
2025 October2025-10-24 0.000001 0.000001 0.000001
2025 October2025-10-27 0.000001 0.000001 0.000001
2025 October2025-10-28 0.000001 0.000001 0.000001
2025 October2025-10-29 0.000001 0.000001 0.000001
2025 October2025-10-30 0.000001 0.000001 0.000001
2025 October2025-10-31 0.000001 0.000001 0.000001
2025 November2025-11-03 0.000001 0.000001 0.000001
2025 November2025-11-04 0.000001 0.000001 0.000001
2025 November2025-11-05 0.000001 0.000001 0.000001
2025 November2025-11-06 0.000001 0.000001 0.000001
2025 November2025-11-07 0.000001 0.000001 0.000001
2025 November2025-11-10 0.000001 0.000001 0.000001
2025 November2025-11-11 0.000001 0.000001 0.000001
2025 November2025-11-12 0.000001 0.000001 0.000001
2025 November2025-11-13 0.000001 0.000001 0.000001
2025 November2025-11-14 0.000001 0.000001 0.000001
2025 November2025-11-17 0.000001 0.000001 0.000001
2025 November2025-11-18 0.000001 0.000001 0.000001
2025 November2025-11-19 0.000001 0.000001 0.000001
2025 November2025-11-20 0.000001 0.000001 0.000001
2025 November2025-11-21 0.000001 0.000001 0.000001
2025 November2025-11-24 0.000001 0.000001 0.000001
2025 November2025-11-25 0.000001 0.000001 0.000001
2025 November2025-11-26 0.000001 0.000001 0.000001
2025 November2025-11-27 0.000001 0.000001 0.000001
2025 November2025-11-28 0.000001 0.000001 0.000001
2025 December2025-12-01 0.000001 0.000001 0.000001
2025 December2025-12-02 0.000001 0.000001 0.000001
2025 December2025-12-03 0.000001 0.000001 0.000001
2025 December2025-12-04 0.000001 0.000001 0.000001
2025 December2025-12-05 0.000001 0.000001 0.000001
2025 December2025-12-08 0.000001 0.000001 0.000001
2025 December2025-12-09 0.000001 0.000001 0.000001
2025 December2025-12-10 0.000001 0.000001 0.000001
2025 December2025-12-11 0.000001 0.000001 0.000001
2025 December2025-12-12 0.000001 0.000001 0.000001
2025 December2025-12-15 0.000001 0.000001 0.000001
2025 December2025-12-16 0.000001 0.000001 0.000001
2025 December2025-12-17 0.000001 0.000001 0.000001
2025 December2025-12-18 0.000001 0.000001 0.000001
2025 December2025-12-19 0.000001 0.000001 0.000001
2025 December2025-12-22 0.000001 0.000001 0.000001
2025 December2025-12-23 0.000001 0.000001 0.000001
2025 December2025-12-24 0.000001 0.000001 0.000001
2025 December2025-12-25 0.000001 0.000001 0.000001
2025 December2025-12-26 0.000001 0.000001 0.000001
2025 December2025-12-29 0.000001 0.000001 0.000001
2025 December2025-12-30 0.000001 0.000001 0.000001
2025 December2025-12-31 0.000001 0.000001 0.000001