온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

BlackRock Institutional Trust Company N.A. - iShares 20+ Year Treasury Bond ETF Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 88.208 88.208 88.208
2025 January2025-01-02 88.400 88.400 88.400
2025 January2025-01-03 88.592 88.592 88.592
2025 January2025-01-06 89.169 89.169 89.169
2025 January2025-01-07 89.361 89.361 89.361
2025 January2025-01-08 89.553 89.553 89.553
2025 January2025-01-09 89.745 89.745 89.745
2025 January2025-01-10 89.937 89.937 89.937
2025 January2025-01-13 90.513 90.513 90.514
2025 January2025-01-14 90.706 90.706 90.706
2025 January2025-01-15 90.898 90.898 90.898
2025 January2025-01-16 91.090 91.090 91.090
2025 January2025-01-17 91.282 91.282 91.282
2025 January2025-01-20 91.858 91.858 91.858
2025 January2025-01-21 92.050 92.050 92.050
2025 January2025-01-22 92.242 92.242 92.242
2025 January2025-01-23 92.435 92.434 92.435
2025 January2025-01-24 92.627 92.627 92.627
2025 January2025-01-27 93.203 93.203 93.203
2025 January2025-01-28 93.395 93.395 93.395
2025 January2025-01-29 93.587 93.587 93.587
2025 January2025-01-30 93.779 93.779 93.779
2025 January2025-01-31 93.971 93.971 93.971
2025 February2025-02-03 94.548 94.548 94.548
2025 February2025-02-04 94.740 94.740 94.740
2025 February2025-02-05 94.932 94.932 94.932
2025 February2025-02-06 95.124 95.124 95.124
2025 February2025-02-07 95.316 95.316 95.316
2025 February2025-02-10 95.892 95.892 95.892
2025 February2025-02-11 96.084 96.084 96.084
2025 February2025-02-12 96.277 96.276 96.277
2025 February2025-02-13 96.469 96.469 96.469
2025 February2025-02-14 96.661 96.661 96.661
2025 February2025-02-17 97.237 97.237 97.237
2025 February2025-02-18 97.429 97.429 97.429
2025 February2025-02-19 97.621 97.621 97.621
2025 February2025-02-20 97.813 97.813 97.813
2025 February2025-02-21 98.005 98.005 98.005
2025 February2025-02-24 98.582 98.582 98.582
2025 February2025-02-25 98.774 98.774 98.774
2025 February2025-02-26 98.966 98.966 98.966
2025 February2025-02-27 99.158 99.158 99.158
2025 February2025-02-28 99.350 99.350 99.350
2025 March2025-03-03 99.926 99.926 99.927
2025 March2025-03-04 100.119 100.118 100.119
2025 March2025-03-05 100.311 100.311 100.311
2025 March2025-03-06 100.503 100.503 100.503
2025 March2025-03-07 100.695 100.695 100.695
2025 March2025-03-10 101.271 101.271 101.271
2025 March2025-03-11 101.463 101.463 101.463
2025 March2025-03-12 101.655 101.655 101.655
2025 March2025-03-13 101.847 101.847 101.848
2025 March2025-03-14 102.040 102.039 102.040
2025 March2025-03-17 102.616 102.616 102.616
2025 March2025-03-18 102.808 102.808 102.808
2025 March2025-03-19 103.000 103.000 103.000
2025 March2025-03-20 103.192 103.192 103.192
2025 March2025-03-21 103.384 103.384 103.384
2025 March2025-03-24 103.961 103.960 103.961
2025 March2025-03-25 104.153 104.153 104.153
2025 March2025-03-26 104.345 104.345 104.345
2025 March2025-03-27 104.537 104.537 104.537
2025 March2025-03-28 104.729 104.729 104.729
2025 March2025-03-31 105.305 105.305 105.305
2025 April2025-04-01 105.497 105.497 105.497
2025 April2025-04-02 105.689 105.689 105.690
2025 April2025-04-03 105.882 105.881 105.882
2025 April2025-04-04 106.074 106.073 106.074
2025 April2025-04-07 106.650 106.650 106.650
2025 April2025-04-08 106.842 106.842 106.842
2025 April2025-04-09 107.034 107.034 107.034
2025 April2025-04-10 107.226 107.226 107.226
2025 April2025-04-11 107.418 107.418 107.419
2025 April2025-04-14 107.995 107.994 107.995
2025 April2025-04-15 108.187 108.187 108.187
2025 April2025-04-16 108.379 108.379 108.379
2025 April2025-04-17 108.571 108.571 108.571
2025 April2025-04-18 108.763 108.763 108.763
2025 April2025-04-21 109.339 109.339 109.340
2025 April2025-04-22 109.531 109.531 109.532
2025 April2025-04-23 109.724 109.723 109.724
2025 April2025-04-24 109.916 109.915 109.916
2025 April2025-04-25 110.108 110.108 110.108
2025 April2025-04-28 110.684 110.684 110.684
2025 April2025-04-29 110.876 110.876 110.876
2025 April2025-04-30 111.068 111.068 111.068
2025 May2025-05-01 111.260 111.260 111.261
2025 May2025-05-02 111.452 111.452 111.453
2025 May2025-05-05 112.029 112.029 112.029
2025 May2025-05-06 112.221 112.221 112.221
2025 May2025-05-07 112.413 112.413 112.413
2025 May2025-05-08 112.605 112.605 112.605
2025 May2025-05-09 112.797 112.797 112.797
2025 May2025-05-12 113.373 113.373 113.374
2025 May2025-05-13 113.566 113.565 113.566
2025 May2025-05-14 113.758 113.757 113.758
2025 May2025-05-15 113.950 113.949 113.950
2025 May2025-05-16 114.142 114.142 114.142
2025 May2025-05-19 114.718 114.718 114.718
2025 May2025-05-20 114.910 114.910 114.911
2025 May2025-05-21 115.102 115.102 115.103
2025 May2025-05-22 115.294 115.294 115.295
2025 May2025-05-23 115.487 115.486 115.487
2025 May2025-05-26 116.063 116.063 116.063
2025 May2025-05-27 116.255 116.255 116.255
2025 May2025-05-28 116.447 116.447 116.447
2025 May2025-05-29 116.639 116.639 116.639
2025 May2025-05-30 116.831 116.831 116.832
2025 June2025-06-02 117.408 117.407 117.408
2025 June2025-06-03 117.600 117.599 117.600
2025 June2025-06-04 117.792 117.791 117.792
2025 June2025-06-05 117.984 117.984 117.984
2025 June2025-06-06 118.176 118.176 118.176
2025 June2025-06-09 118.752 118.752 118.753
2025 June2025-06-10 118.944 118.944 118.945
2025 June2025-06-11 119.136 119.136 119.137
2025 June2025-06-12 119.329 119.328 119.329
2025 June2025-06-13 119.521 119.520 119.521
2025 June2025-06-16 120.097 120.097 120.097
2025 June2025-06-17 120.289 120.289 120.289
2025 June2025-06-18 120.481 120.481 120.482
2025 June2025-06-19 120.673 120.673 120.674
2025 June2025-06-20 120.865 120.865 120.866
2025 June2025-06-23 121.442 121.441 121.442
2025 June2025-06-24 121.634 121.633 121.634
2025 June2025-06-25 121.826 121.825 121.826
2025 June2025-06-26 122.018 122.018 122.018
2025 June2025-06-27 122.210 122.210 122.210
2025 June2025-06-30 122.786 122.786 122.787
2025 July2025-07-01 122.978 122.978 122.979
2025 July2025-07-02 123.171 123.170 123.171
2025 July2025-07-03 123.363 123.362 123.363
2025 July2025-07-04 123.555 123.554 123.555
2025 July2025-07-07 124.131 124.131 124.132
2025 July2025-07-08 124.323 124.323 124.324
2025 July2025-07-09 124.515 124.515 124.516
2025 July2025-07-10 124.707 124.707 124.708
2025 July2025-07-11 124.899 124.899 124.900
2025 July2025-07-14 125.476 125.475 125.476
2025 July2025-07-15 125.668 125.667 125.668
2025 July2025-07-16 125.860 125.860 125.860
2025 July2025-07-17 126.052 126.052 126.053
2025 July2025-07-18 126.244 126.244 126.245
2025 July2025-07-21 126.821 126.820 126.821
2025 July2025-07-22 127.013 127.012 127.013
2025 July2025-07-23 127.205 127.204 127.205
2025 July2025-07-24 127.397 127.396 127.397
2025 July2025-07-25 127.589 127.588 127.589
2025 July2025-07-28 128.165 128.165 128.166
2025 July2025-07-29 128.357 128.357 128.358
2025 July2025-07-30 128.549 128.549 128.550
2025 July2025-07-31 128.742 128.741 128.742
2025 August2025-08-01 128.934 128.933 128.934
2025 August2025-08-04 129.510 129.509 129.510
2025 August2025-08-05 129.702 129.701 129.703
2025 August2025-08-06 129.894 129.894 129.895
2025 August2025-08-07 130.086 130.086 130.087
2025 August2025-08-08 130.278 130.278 130.279
2025 August2025-08-11 130.855 130.854 130.855
2025 August2025-08-12 131.047 131.046 131.047
2025 August2025-08-13 131.239 131.238 131.239
2025 August2025-08-14 131.431 131.430 131.431
2025 August2025-08-15 131.623 131.622 131.624
2025 August2025-08-18 132.199 132.199 132.200
2025 August2025-08-19 132.391 132.391 132.392
2025 August2025-08-20 132.584 132.583 132.584
2025 August2025-08-21 132.776 132.775 132.776
2025 August2025-08-22 132.968 132.967 132.968
2025 August2025-08-25 133.544 133.543 133.545
2025 August2025-08-26 133.736 133.735 133.737
2025 August2025-08-27 133.928 133.928 133.929
2025 August2025-08-28 134.120 134.120 134.121
2025 August2025-08-29 134.312 134.312 134.313
2025 September2025-09-01 134.889 134.888 134.889
2025 September2025-09-02 135.081 135.080 135.081
2025 September2025-09-03 135.273 135.272 135.274
2025 September2025-09-04 135.465 135.464 135.466
2025 September2025-09-05 135.657 135.656 135.658
2025 September2025-09-08 136.233 136.233 136.234
2025 September2025-09-09 136.426 136.425 136.426
2025 September2025-09-10 136.618 136.617 136.618
2025 September2025-09-11 136.810 136.809 136.810
2025 September2025-09-12 137.002 137.001 137.003
2025 September2025-09-15 137.578 137.577 137.579
2025 September2025-09-16 137.770 137.769 137.771
2025 September2025-09-17 137.962 137.962 137.963
2025 September2025-09-18 138.154 138.154 138.155
2025 September2025-09-19 138.347 138.346 138.347
2025 September2025-09-22 138.923 138.922 138.924
2025 September2025-09-23 139.115 139.114 139.116
2025 September2025-09-24 139.307 139.306 139.308
2025 September2025-09-25 139.499 139.498 139.500
2025 September2025-09-26 139.691 139.690 139.692
2025 September2025-09-29 140.268 140.267 140.268
2025 September2025-09-30 140.460 140.459 140.460
2025 October2025-10-01 140.652 140.651 140.653
2025 October2025-10-02 140.844 140.843 140.845
2025 October2025-10-03 141.036 141.035 141.037
2025 October2025-10-06 141.612 141.611 141.613
2025 October2025-10-07 141.804 141.803 141.805
2025 October2025-10-08 141.996 141.996 141.997
2025 October2025-10-09 142.189 142.188 142.189
2025 October2025-10-10 142.381 142.380 142.381
2025 October2025-10-13 142.957 142.956 142.958
2025 October2025-10-14 143.149 143.148 143.150
2025 October2025-10-15 143.341 143.340 143.342
2025 October2025-10-16 143.533 143.532 143.534
2025 October2025-10-17 143.725 143.724 143.726
2025 October2025-10-20 144.302 144.301 144.303
2025 October2025-10-21 144.494 144.493 144.495
2025 October2025-10-22 144.686 144.685 144.687
2025 October2025-10-23 144.878 144.877 144.879
2025 October2025-10-24 145.070 145.069 145.071
2025 October2025-10-27 145.646 145.645 145.647
2025 October2025-10-28 145.838 145.837 145.839
2025 October2025-10-29 146.031 146.030 146.031
2025 October2025-10-30 146.223 146.222 146.224
2025 October2025-10-31 146.415 146.414 146.416
2025 November2025-11-03 146.991 146.990 146.992
2025 November2025-11-04 147.183 147.182 147.184
2025 November2025-11-05 147.375 147.374 147.376
2025 November2025-11-06 147.567 147.566 147.568
2025 November2025-11-07 147.759 147.758 147.760
2025 November2025-11-10 148.336 148.335 148.337
2025 November2025-11-11 148.528 148.527 148.529
2025 November2025-11-12 148.720 148.719 148.721
2025 November2025-11-13 148.912 148.911 148.913
2025 November2025-11-14 149.104 149.103 149.105
2025 November2025-11-17 149.680 149.679 149.681
2025 November2025-11-18 149.873 149.871 149.874
2025 November2025-11-19 150.065 150.064 150.066
2025 November2025-11-20 150.257 150.256 150.258
2025 November2025-11-21 150.449 150.448 150.450
2025 November2025-11-24 151.025 151.024 151.026
2025 November2025-11-25 151.217 151.216 151.218
2025 November2025-11-26 151.409 151.408 151.410
2025 November2025-11-27 151.601 151.600 151.603
2025 November2025-11-28 151.794 151.792 151.795
2025 December2025-12-01 152.370 152.369 152.371
2025 December2025-12-02 152.562 152.561 152.563
2025 December2025-12-03 152.754 152.753 152.755
2025 December2025-12-04 152.946 152.945 152.947
2025 December2025-12-05 153.138 153.137 153.139
2025 December2025-12-08 153.715 153.713 153.716
2025 December2025-12-09 153.907 153.905 153.908
2025 December2025-12-10 154.099 154.098 154.100
2025 December2025-12-11 154.291 154.290 154.292
2025 December2025-12-12 154.483 154.482 154.484
2025 December2025-12-15 155.059 155.058 155.060
2025 December2025-12-16 155.251 155.250 155.253
2025 December2025-12-17 155.443 155.442 155.445
2025 December2025-12-18 155.636 155.634 155.637
2025 December2025-12-19 155.828 155.826 155.829
2025 December2025-12-22 156.404 156.403 156.405
2025 December2025-12-23 156.596 156.595 156.597
2025 December2025-12-24 156.788 156.787 156.789
2025 December2025-12-25 156.980 156.979 156.981
2025 December2025-12-26 157.172 157.171 157.174
2025 December2025-12-29 157.749 157.747 157.750
2025 December2025-12-30 157.941 157.939 157.942
2025 December2025-12-31 158.133 158.132 158.134