온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]
[60% OFF - CHRISTMAS SALE] - Join Our VIP Community NOW - Try Now Risk Free - Money-back Guarantee!

Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Stock Forecast and Price Prognosis Data for 2025

2025
DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 14.924 14.924 14.924
2025 February2025-02-04 14.979 14.979 14.979
2025 February2025-02-05 15.034 15.034 15.034
2025 February2025-02-06 15.089 15.089 15.089
2025 February2025-02-07 15.144 15.144 15.144
2025 February2025-02-10 15.309 15.309 15.309
2025 February2025-02-11 15.364 15.364 15.364
2025 February2025-02-12 15.419 15.419 15.419
2025 February2025-02-13 15.474 15.474 15.474
2025 February2025-02-14 15.529 15.529 15.529
2025 February2025-02-17 15.694 15.694 15.694
2025 February2025-02-18 15.749 15.749 15.749
2025 February2025-02-19 15.804 15.804 15.804
2025 February2025-02-20 15.858 15.858 15.858
2025 February2025-02-21 15.913 15.913 15.913
2025 February2025-02-24 16.078 16.078 16.078
2025 February2025-02-25 16.133 16.133 16.133
2025 February2025-02-26 16.188 16.188 16.188
2025 February2025-02-27 16.243 16.243 16.243
2025 February2025-02-28 16.298 16.298 16.298
2025 March2025-03-03 16.463 16.463 16.463
2025 March2025-03-04 16.518 16.518 16.518
2025 March2025-03-05 16.573 16.573 16.573
2025 March2025-03-06 16.628 16.628 16.628
2025 March2025-03-07 16.683 16.683 16.683
2025 March2025-03-10 16.848 16.847 16.848
2025 March2025-03-11 16.902 16.902 16.902
2025 March2025-03-12 16.957 16.957 16.957
2025 March2025-03-13 17.012 17.012 17.012
2025 March2025-03-14 17.067 17.067 17.067
2025 March2025-03-17 17.232 17.232 17.232
2025 March2025-03-18 17.287 17.287 17.287
2025 March2025-03-19 17.342 17.342 17.342
2025 March2025-03-20 17.397 17.397 17.397
2025 March2025-03-21 17.452 17.452 17.452
2025 March2025-03-24 17.617 17.617 17.617
2025 March2025-03-25 17.672 17.672 17.672
2025 March2025-03-26 17.727 17.727 17.727
2025 March2025-03-27 17.782 17.782 17.782
2025 March2025-03-28 17.837 17.837 17.837
2025 March2025-03-31 18.001 18.001 18.001
2025 April2025-04-01 18.056 18.056 18.056
2025 April2025-04-02 18.111 18.111 18.111
2025 April2025-04-03 18.166 18.166 18.166
2025 April2025-04-04 18.221 18.221 18.221
2025 April2025-04-07 18.386 18.386 18.386
2025 April2025-04-08 18.441 18.441 18.441
2025 April2025-04-09 18.496 18.496 18.496
2025 April2025-04-10 18.551 18.551 18.551
2025 April2025-04-11 18.606 18.606 18.606
2025 April2025-04-14 18.771 18.771 18.771
2025 April2025-04-15 18.826 18.826 18.826
2025 April2025-04-16 18.881 18.881 18.881
2025 April2025-04-17 18.935 18.935 18.936
2025 April2025-04-18 18.990 18.990 18.990
2025 April2025-04-21 19.155 19.155 19.155
2025 April2025-04-22 19.210 19.210 19.210
2025 April2025-04-23 19.265 19.265 19.265
2025 April2025-04-24 19.320 19.320 19.320
2025 April2025-04-25 19.375 19.375 19.375
2025 April2025-04-28 19.540 19.540 19.540
2025 April2025-04-29 19.595 19.595 19.595
2025 April2025-04-30 19.650 19.650 19.650
2025 May2025-05-01 19.705 19.705 19.705
2025 May2025-05-02 19.760 19.760 19.760
2025 May2025-05-05 19.925 19.924 19.925
2025 May2025-05-06 19.979 19.979 19.980
2025 May2025-05-07 20.034 20.034 20.034
2025 May2025-05-08 20.089 20.089 20.089
2025 May2025-05-09 20.144 20.144 20.144
2025 May2025-05-12 20.309 20.309 20.309
2025 May2025-05-13 20.364 20.364 20.364
2025 May2025-05-14 20.419 20.419 20.419
2025 May2025-05-15 20.474 20.474 20.474
2025 May2025-05-16 20.529 20.529 20.529
2025 May2025-05-19 20.694 20.694 20.694
2025 May2025-05-20 20.749 20.749 20.749
2025 May2025-05-21 20.804 20.804 20.804
2025 May2025-05-22 20.859 20.859 20.859
2025 May2025-05-23 20.914 20.914 20.914
2025 May2025-05-26 21.078 21.078 21.078
2025 May2025-05-27 21.133 21.133 21.133
2025 May2025-05-28 21.188 21.188 21.188
2025 May2025-05-29 21.243 21.243 21.243
2025 May2025-05-30 21.298 21.298 21.298
2025 June2025-06-02 21.463 21.463 21.463
2025 June2025-06-03 21.518 21.518 21.518
2025 June2025-06-04 21.573 21.573 21.573
2025 June2025-06-05 21.628 21.628 21.628
2025 June2025-06-06 21.683 21.683 21.683
2025 June2025-06-09 21.848 21.848 21.848
2025 June2025-06-10 21.903 21.903 21.903
2025 June2025-06-11 21.958 21.957 21.958
2025 June2025-06-12 22.012 22.012 22.013
2025 June2025-06-13 22.067 22.067 22.067
2025 June2025-06-16 22.232 22.232 22.232
2025 June2025-06-17 22.287 22.287 22.287
2025 June2025-06-18 22.342 22.342 22.342
2025 June2025-06-19 22.397 22.397 22.397
2025 June2025-06-20 22.452 22.452 22.452
2025 June2025-06-23 22.617 22.617 22.617
2025 June2025-06-24 22.672 22.672 22.672
2025 June2025-06-25 22.727 22.727 22.727
2025 June2025-06-26 22.782 22.782 22.782
2025 June2025-06-27 22.837 22.837 22.837
2025 June2025-06-30 23.002 23.001 23.002
2025 July2025-07-01 23.056 23.056 23.057
2025 July2025-07-02 23.111 23.111 23.111
2025 July2025-07-03 23.166 23.166 23.166
2025 July2025-07-04 23.221 23.221 23.221
2025 July2025-07-07 23.386 23.386 23.386
2025 July2025-07-08 23.441 23.441 23.441
2025 July2025-07-09 23.496 23.496 23.496
2025 July2025-07-10 23.551 23.551 23.551
2025 July2025-07-11 23.606 23.606 23.606
2025 July2025-07-14 23.771 23.771 23.771
2025 July2025-07-15 23.826 23.826 23.826
2025 July2025-07-16 23.881 23.881 23.881
2025 July2025-07-17 23.936 23.936 23.936
2025 July2025-07-18 23.991 23.990 23.991
2025 July2025-07-21 24.155 24.155 24.155
2025 July2025-07-22 24.210 24.210 24.210
2025 July2025-07-23 24.265 24.265 24.265
2025 July2025-07-24 24.320 24.320 24.320
2025 July2025-07-25 24.375 24.375 24.375
2025 July2025-07-28 24.540 24.540 24.540
2025 July2025-07-29 24.595 24.595 24.595
2025 July2025-07-30 24.650 24.650 24.650
2025 July2025-07-31 24.705 24.705 24.705
2025 August2025-08-01 24.760 24.760 24.760
2025 August2025-08-04 24.925 24.925 24.925
2025 August2025-08-05 24.980 24.980 24.980
2025 August2025-08-06 25.035 25.034 25.035
2025 August2025-08-07 25.089 25.089 25.090
2025 August2025-08-08 25.144 25.144 25.145
2025 August2025-08-11 25.309 25.309 25.309
2025 August2025-08-12 25.364 25.364 25.364
2025 August2025-08-13 25.419 25.419 25.419
2025 August2025-08-14 25.474 25.474 25.474
2025 August2025-08-15 25.529 25.529 25.529
2025 August2025-08-18 25.694 25.694 25.694
2025 August2025-08-19 25.749 25.749 25.749
2025 August2025-08-20 25.804 25.804 25.804
2025 August2025-08-21 25.859 25.859 25.859
2025 August2025-08-22 25.914 25.914 25.914
2025 August2025-08-25 26.079 26.078 26.079
2025 August2025-08-26 26.133 26.133 26.134
2025 August2025-08-27 26.188 26.188 26.189
2025 August2025-08-28 26.243 26.243 26.243
2025 August2025-08-29 26.298 26.298 26.298
2025 September2025-09-01 26.463 26.463 26.463
2025 September2025-09-02 26.518 26.518 26.518
2025 September2025-09-03 26.573 26.573 26.573
2025 September2025-09-04 26.628 26.628 26.628
2025 September2025-09-05 26.683 26.683 26.683
2025 September2025-09-08 26.848 26.848 26.848
2025 September2025-09-09 26.903 26.903 26.903
2025 September2025-09-10 26.958 26.958 26.958
2025 September2025-09-11 27.013 27.013 27.013
2025 September2025-09-12 27.068 27.067 27.068
2025 September2025-09-15 27.232 27.232 27.233
2025 September2025-09-16 27.287 27.287 27.287
2025 September2025-09-17 27.342 27.342 27.342
2025 September2025-09-18 27.397 27.397 27.397
2025 September2025-09-19 27.452 27.452 27.452
2025 September2025-09-22 27.617 27.617 27.617
2025 September2025-09-23 27.672 27.672 27.672
2025 September2025-09-24 27.727 27.727 27.727
2025 September2025-09-25 27.782 27.782 27.782
2025 September2025-09-26 27.837 27.837 27.837
2025 September2025-09-29 28.002 28.002 28.002
2025 September2025-09-30 28.057 28.056 28.057
2025 October2025-10-01 28.112 28.111 28.112
2025 October2025-10-02 28.166 28.166 28.167
2025 October2025-10-03 28.221 28.221 28.222
2025 October2025-10-06 28.386 28.386 28.386
2025 October2025-10-07 28.441 28.441 28.441
2025 October2025-10-08 28.496 28.496 28.496
2025 October2025-10-09 28.551 28.551 28.551
2025 October2025-10-10 28.606 28.606 28.606
2025 October2025-10-13 28.771 28.771 28.771
2025 October2025-10-14 28.826 28.826 28.826
2025 October2025-10-15 28.881 28.881 28.881
2025 October2025-10-16 28.936 28.936 28.936
2025 October2025-10-17 28.991 28.991 28.991
2025 October2025-10-20 29.156 29.155 29.156
2025 October2025-10-21 29.210 29.210 29.211
2025 October2025-10-22 29.265 29.265 29.266
2025 October2025-10-23 29.320 29.320 29.321
2025 October2025-10-24 29.375 29.375 29.375
2025 October2025-10-27 29.540 29.540 29.540
2025 October2025-10-28 29.595 29.595 29.595
2025 October2025-10-29 29.650 29.650 29.650
2025 October2025-10-30 29.705 29.705 29.705
2025 October2025-10-31 29.760 29.760 29.760
2025 November2025-11-03 29.925 29.925 29.925
2025 November2025-11-04 29.980 29.980 29.980
2025 November2025-11-05 30.035 30.035 30.035
2025 November2025-11-06 30.090 30.089 30.090
2025 November2025-11-07 30.145 30.144 30.145
2025 November2025-11-10 30.309 30.309 30.310
2025 November2025-11-11 30.364 30.364 30.365
2025 November2025-11-12 30.419 30.419 30.419
2025 November2025-11-13 30.474 30.474 30.474
2025 November2025-11-14 30.529 30.529 30.529
2025 November2025-11-17 30.694 30.694 30.694
2025 November2025-11-18 30.749 30.749 30.749
2025 November2025-11-19 30.804 30.804 30.804
2025 November2025-11-20 30.859 30.859 30.859
2025 November2025-11-21 30.914 30.914 30.914
2025 November2025-11-24 31.079 31.078 31.079
2025 November2025-11-25 31.134 31.133 31.134
2025 November2025-11-26 31.189 31.188 31.189
2025 November2025-11-27 31.243 31.243 31.244
2025 November2025-11-28 31.298 31.298 31.299
2025 December2025-12-01 31.463 31.463 31.463
2025 December2025-12-02 31.518 31.518 31.518
2025 December2025-12-03 31.573 31.573 31.573
2025 December2025-12-04 31.628 31.628 31.628
2025 December2025-12-05 31.683 31.683 31.683
2025 December2025-12-08 31.848 31.848 31.848
2025 December2025-12-09 31.903 31.903 31.903
2025 December2025-12-10 31.958 31.958 31.958
2025 December2025-12-11 32.013 32.013 32.013
2025 December2025-12-12 32.068 32.068 32.068
2025 December2025-12-15 32.233 32.232 32.233
2025 December2025-12-16 32.287 32.287 32.288
2025 December2025-12-17 32.342 32.342 32.343
2025 December2025-12-18 32.397 32.397 32.398
2025 December2025-12-19 32.452 32.452 32.453
2025 December2025-12-22 32.617 32.617 32.617
2025 December2025-12-23 32.672 32.672 32.672
2025 December2025-12-24 32.727 32.727 32.727
2025 December2025-12-25 32.782 32.782 32.782
2025 December2025-12-26 32.837 32.837 32.837
2025 December2025-12-29 33.002 33.002 33.002
2025 December2025-12-30 33.057 33.057 33.057
2025 December2025-12-31 33.112 33.111 33.112