온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]
[75% OFF - BLACK FRIDAY SALE] - Join Our VIP Community NOW - Try Now Risk Free - Money-back Guarantee!

SSgA Active Trust Stock Forecast and Price Prognosis Data for 2025

2025
DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 121.207 120.321 122.094
2025 January2025-01-02 120.022 119.083 120.962
2025 January2025-01-03 118.838 117.875 119.859
2025 January2025-01-06 115.284 114.101 116.533
2025 January2025-01-07 114.099 112.970 115.306
2025 January2025-01-08 112.914 111.775 114.163
2025 January2025-01-09 111.730 110.433 113.127
2025 January2025-01-10 110.545 109.154 111.964
2025 January2025-01-13 106.991 105.472 108.704
2025 January2025-01-14 105.807 104.157 107.540
2025 January2025-01-15 104.622 102.842 106.537
2025 January2025-01-16 103.437 101.650 105.420
2025 January2025-01-17 102.253 100.331 104.281
2025 January2025-01-20 98.699 96.441 100.993
2025 January2025-01-21 97.514 95.263 99.938
2025 January2025-01-22 96.330 93.921 98.898
2025 January2025-01-23 95.145 92.669 97.795
2025 January2025-01-24 93.960 91.384 96.713
2025 January2025-01-27 90.406 87.608 93.390
2025 January2025-01-28 89.222 86.182 92.456
2025 January2025-01-29 88.037 84.965 91.298
2025 January2025-01-30 86.853 83.610 90.215
2025 January2025-01-31 85.668 82.333 89.270
2025 February2025-02-03 82.114 78.300 86.122
2025 February2025-02-04 80.929 77.002 85.013
2025 February2025-02-05 79.745 75.636 83.794
2025 February2025-02-06 78.560 74.402 82.782
2025 February2025-02-07 77.376 72.999 81.882
2025 February2025-02-10 73.822 69.070 78.868
2025 February2025-02-11 72.637 67.772 77.762
2025 February2025-02-12 71.452 66.414 76.471
2025 February2025-02-13 70.268 65.028 75.500
2025 February2025-02-14 69.083 63.822 74.558
2025 February2025-02-17 65.529 59.882 71.285
2025 February2025-02-18 64.345 58.553 70.226
2025 February2025-02-19 63.160 57.162 69.312
2025 February2025-02-20 61.975 55.675 68.237
2025 February2025-02-21 60.791 54.500 67.198
2025 February2025-02-24 57.237 50.486 64.165
2025 February2025-02-25 56.052 49.233 63.191
2025 February2025-02-26 54.868 47.877 62.162
2025 February2025-02-27 53.683 46.665 61.266
2025 February2025-02-28 52.498 45.382 60.085
2025 March2025-03-03 48.944 41.320 57.144
2025 March2025-03-04 47.760 39.869 56.023
2025 March2025-03-05 46.575 38.596 54.955
2025 March2025-03-06 45.391 37.193 53.926
2025 March2025-03-07 44.206 35.980 52.997
2025 March2025-03-10 40.652 32.073 49.855
2025 March2025-03-11 39.467 30.494 48.863
2025 March2025-03-12 38.283 29.465 47.955
2025 March2025-03-13 37.098 27.994 47.018
2025 March2025-03-14 35.913 26.579 46.031
2025 March2025-03-17 32.360 22.553 43.096
2025 March2025-03-18 31.175 21.226 41.739
2025 March2025-03-19 29.990 19.834 40.975
2025 March2025-03-20 28.806 18.599 39.813
2025 March2025-03-21 27.621 17.193 38.882
2025 March2025-03-24 24.067 13.175 36.054
2025 March2025-03-25 22.883 11.816 35.016
2025 March2025-03-26 21.698 10.422 34.221
2025 March2025-03-27 20.513 8.875 33.083
2025 March2025-03-28 19.329 7.724 31.775
2025 March2025-03-31 15.775 3.638 29.140
2025 April2025-04-01 14.590 2.235 28.020
2025 April2025-04-02 13.406 0.939 27.018
2025 April2025-04-03 12.221 0.000001 26.322
2025 April2025-04-04 11.036 0.000001 25.366
2025 April2025-04-07 7.482 0.000001 22.210
2025 April2025-04-08 6.298 0.000001 21.347
2025 April2025-04-09 5.113 0.000001 20.519
2025 April2025-04-10 3.928 0.000001 19.357
2025 April2025-04-11 2.744 0.000001 18.289
2025 April2025-04-14 2.058 0.000001 13.717
2025 April2025-04-15 1.543 0.000001 10.288
2025 April2025-04-16 1.158 0.000001 7.716
2025 April2025-04-17 0.868 0.000001 5.787
2025 April2025-04-18 0.651 0.000001 4.340
2025 April2025-04-21 0.488 0.000001 3.255
2025 April2025-04-22 0.366 0.000001 2.441
2025 April2025-04-23 0.275 0.000001 1.831
2025 April2025-04-24 0.2060 0.000001 1.373
2025 April2025-04-25 0.155 0.000001 1.030
2025 April2025-04-28 0.116 0.000001 0.772
2025 April2025-04-29 0.0869 0.000001 0.579
2025 April2025-04-30 0.0652 0.000001 0.435
2025 May2025-05-01 0.0489 0.000001 0.326
2025 May2025-05-02 0.0367 0.000001 0.244
2025 May2025-05-05 0.0275 0.000001 0.183
2025 May2025-05-06 0.02063 0.000001 0.137
2025 May2025-05-07 0.0155 0.000001 0.1031
2025 May2025-05-08 0.0116 0.000001 0.0773
2025 May2025-05-09 0.00870 0.000001 0.0580
2025 May2025-05-12 0.00653 0.000001 0.0435
2025 May2025-05-13 0.00489 0.000001 0.0326
2025 May2025-05-14 0.00367 0.000001 0.0245
2025 May2025-05-15 0.00275 0.000001 0.0184
2025 May2025-05-16 0.002065 0.000001 0.0138
2025 May2025-05-19 0.00155 0.000001 0.01032
2025 May2025-05-20 0.00116 0.000001 0.00774
2025 May2025-05-21 0.000871 0.000001 0.00581
2025 May2025-05-22 0.000653 0.000001 0.00435
2025 May2025-05-23 0.000490 0.000001 0.00327
2025 May2025-05-26 0.000368 0.000001 0.00245
2025 May2025-05-27 0.000276 0.000001 0.00184
2025 May2025-05-28 0.0002067 0.000001 0.00138
2025 May2025-05-29 0.000155 0.000001 0.001033
2025 May2025-05-30 0.000116 0.000001 0.000775
2025 June2025-06-02 0.0000872 0.000001 0.000581
2025 June2025-06-03 0.0000654 0.000001 0.000436
2025 June2025-06-04 0.0000491 0.000001 0.000327
2025 June2025-06-05 0.0000368 0.000001 0.000245
2025 June2025-06-06 0.0000276 0.000001 0.000184
2025 June2025-06-09 0.00002070 0.000001 0.000138
2025 June2025-06-10 0.0000155 0.000001 0.0001035
2025 June2025-06-11 0.0000116 0.000001 0.0000776
2025 June2025-06-12 0.00000873 0.000001 0.0000582
2025 June2025-06-13 0.00000655 0.000001 0.0000436
2025 June2025-06-16 0.00000491 0.000001 0.0000327
2025 June2025-06-17 0.00000368 0.000001 0.0000246
2025 June2025-06-18 0.00000276 0.000001 0.0000184
2025 June2025-06-19 0.000002072 0.000001 0.0000138
2025 June2025-06-20 0.00000155 0.000001 0.00001036
2025 June2025-06-23 0.00000117 0.000001 0.00000777
2025 June2025-06-24 0.000000874 0.000001 0.00000583
2025 June2025-06-25 0.000000656 0.000001 0.00000437
2025 June2025-06-26 0.000000492 0.000001 0.00000328
2025 June2025-06-27 0.000000369 0.000001 0.00000246
2025 June2025-06-30 0.000000277 0.000001 0.00000184
2025 July2025-07-01 0.000000207 0.000001 0.00000138
2025 July2025-07-02 0.000000156 0.000001 0.000001037
2025 July2025-07-03 0.000000117 0.000001 0.000000778
2025 July2025-07-04 0.000000088 0.000001 0.000000583
2025 July2025-07-07 0.000000066 0.000001 0.000000437
2025 July2025-07-08 0.000000049 0.000001 0.000000328
2025 July2025-07-09 0.000000037 0.000001 0.000000246
2025 July2025-07-10 0.000000028 0.000001 0.000000185
2025 July2025-07-11 0.000000021 0.000001 0.000000138
2025 July2025-07-14 0.000000016 0.000001 0.000000104
2025 July2025-07-15 0.000000012 0.000001 0.000000078
2025 July2025-07-16 0.000000009 0.000001 0.000000058
2025 July2025-07-17 0.000000007 0.000001 0.000000044
2025 July2025-07-18 0.000000005 0.000001 0.000000033
2025 July2025-07-21 0.000000004 0.000001 0.000000025
2025 July2025-07-22 0.000000003 0.000001 0.000000018
2025 July2025-07-23 0.000000002 0.000001 0.000000014
2025 July2025-07-24 0.000000002 0.000001 0.000000010
2025 July2025-07-25 0.000000001 0.000001 0.000000008
2025 July2025-07-28 0.000000001 0.000001 0.000000006
2025 July2025-07-29 0.000000001 0.000001 0.000000004
2025 July2025-07-30 0.000000000493 0.000001 0.000000003
2025 July2025-07-31 0.000000000370 0.000001 0.000000002
2025 August2025-08-01 0.000000000278 0.000001 0.000000002
2025 August2025-08-04 0.000000000208 0.000001 0.000000001
2025 August2025-08-05 0.000000000156 0.000001 0.000000001
2025 August2025-08-06 0.000000000117 0.000001 0.000000001
2025 August2025-08-07 0.000000000088 0.000001 0.000000001
2025 August2025-08-08 0.000000000066 0.000001 0.000000000439
2025 August2025-08-11 0.000000000049 0.000001 0.000000000329
2025 August2025-08-12 0.000000000037 0.000001 0.000000000247
2025 August2025-08-13 0.000000000028 0.000001 0.000000000185
2025 August2025-08-14 0.000000000021 0.000001 0.000000000139
2025 August2025-08-15 0.000000000016 0.000001 0.000000000104
2025 August2025-08-18 0.000000000012 0.000001 0.000000000078
2025 August2025-08-19 0.000000000009 0.000001 0.000000000059
2025 August2025-08-20 0.000000000007 0.000001 0.000000000044
2025 August2025-08-21 0.000000000005 0.000001 0.000000000033
2025 August2025-08-22 0.000000000004 0.000001 0.000000000025
2025 August2025-08-25 0.000000000003 0.000001 0.000000000019
2025 August2025-08-26 0.000000000002 0.000001 0.000000000014
2025 August2025-08-27 0.000000000002 0.000001 0.000000000010
2025 August2025-08-28 0.000000000001 0.000001 0.000000000008
2025 August2025-08-29 0.000000000001 0.000001 0.000000000006
2025 September2025-09-01 0.000000000001 0.000001 0.000000000004
2025 September2025-09-02 0.000001 0.000001 0.000000000003
2025 September2025-09-03 0.000001 0.000001 0.000000000002
2025 September2025-09-04 0.000001 0.000001 0.000000000002
2025 September2025-09-05 0.000001 0.000001 0.000000000001
2025 September2025-09-08 0.000001 0.000001 0.000000000001
2025 September2025-09-09 0.000001 0.000001 0.000000000001
2025 September2025-09-10 0.000001 0.000001 0.000000000001
2025 September2025-09-11 0.000001 0.000001 0.000001
2025 September2025-09-12 0.000001 0.000001 0.000001
2025 September2025-09-15 0.000001 0.000001 0.000001
2025 September2025-09-16 0.000001 0.000001 0.000001
2025 September2025-09-17 0.000001 0.000001 0.000001
2025 September2025-09-18 0.000001 0.000001 0.000001
2025 September2025-09-19 0.000001 0.000001 0.000001
2025 September2025-09-22 0.000001 0.000001 0.000001
2025 September2025-09-23 0.000001 0.000001 0.000001
2025 September2025-09-24 0.000001 0.000001 0.000001
2025 September2025-09-25 0.000001 0.000001 0.000001
2025 September2025-09-26 0.000001 0.000001 0.000001
2025 September2025-09-29 0.000001 0.000001 0.000001
2025 September2025-09-30 0.000001 0.000001 0.000001
2025 October2025-10-01 0.000001 0.000001 0.000001
2025 October2025-10-02 0.000001 0.000001 0.000001
2025 October2025-10-03 0.000001 0.000001 0.000001
2025 October2025-10-06 0.000001 0.000001 0.000001
2025 October2025-10-07 0.000001 0.000001 0.000001
2025 October2025-10-08 0.000001 0.000001 0.000001
2025 October2025-10-09 0.000001 0.000001 0.000001
2025 October2025-10-10 0.000001 0.000001 0.000001
2025 October2025-10-13 0.000001 0.000001 0.000001
2025 October2025-10-14 0.000001 0.000001 0.000001
2025 October2025-10-15 0.000001 0.000001 0.000001
2025 October2025-10-16 0.000001 0.000001 0.000001
2025 October2025-10-17 0.000001 0.000001 0.000001
2025 October2025-10-20 0.000001 0.000001 0.000001
2025 October2025-10-21 0.000001 0.000001 0.000001
2025 October2025-10-22 0.000001 0.000001 0.000001
2025 October2025-10-23 0.000001 0.000001 0.000001
2025 October2025-10-24 0.000001 0.000001 0.000001
2025 October2025-10-27 0.000001 0.000001 0.000001
2025 October2025-10-28 0.000001 0.000001 0.000001
2025 October2025-10-29 0.000001 0.000001 0.000001
2025 October2025-10-30 0.000001 0.000001 0.000001
2025 October2025-10-31 0.000001 0.000001 0.000001
2025 November2025-11-03 0.000001 0.000001 0.000001
2025 November2025-11-04 0.000001 0.000001 0.000001
2025 November2025-11-05 0.000001 0.000001 0.000001
2025 November2025-11-06 0.000001 0.000001 0.000001
2025 November2025-11-07 0.000001 0.000001 0.000001
2025 November2025-11-10 0.000001 0.000001 0.000001
2025 November2025-11-11 0.000001 0.000001 0.000001
2025 November2025-11-12 0.000001 0.000001 0.000001
2025 November2025-11-13 0.000001 0.000001 0.000001
2025 November2025-11-14 0.000001 0.000001 0.000001
2025 November2025-11-17 0.000001 0.000001 0.000001
2025 November2025-11-18 0.000001 0.000001 0.000001
2025 November2025-11-19 0.000001 0.000001 0.000001
2025 November2025-11-20 0.000001 0.000001 0.000001
2025 November2025-11-21 0.000001 0.000001 0.000001
2025 November2025-11-24 0.000001 0.000001 0.000001
2025 November2025-11-25 0.000001 0.000001 0.000001
2025 November2025-11-26 0.000001 0.000001 0.000001
2025 November2025-11-27 0.000001 0.000001 0.000001
2025 November2025-11-28 0.000001 0.000001 0.000001
2025 December2025-12-01 0.000001 0.000001 0.000001
2025 December2025-12-02 0.000001 0.000001 0.000001
2025 December2025-12-03 0.000001 0.000001 0.000001
2025 December2025-12-04 0.000001 0.000001 0.000001
2025 December2025-12-05 0.000001 0.000001 0.000001
2025 December2025-12-08 0.000001 0.000001 0.000001
2025 December2025-12-09 0.000001 0.000001 0.000001
2025 December2025-12-10 0.000001 0.000001 0.000001
2025 December2025-12-11 0.000001 0.000001 0.000001
2025 December2025-12-12 0.000001 0.000001 0.000001
2025 December2025-12-15 0.000001 0.000001 0.000001
2025 December2025-12-16 0.000001 0.000001 0.000001
2025 December2025-12-17 0.000001 0.000001 0.000001
2025 December2025-12-18 0.000001 0.000001 0.000001
2025 December2025-12-19 0.000001 0.000001 0.000001
2025 December2025-12-22 0.000001 0.000001 0.000001
2025 December2025-12-23 0.000001 0.000001 0.000001
2025 December2025-12-24 0.000001 0.000001 0.000001
2025 December2025-12-25 0.000001 0.000001 0.000001
2025 December2025-12-26 0.000001 0.000001 0.000001
2025 December2025-12-29 0.000001 0.000001 0.000001
2025 December2025-12-30 0.000001 0.000001 0.000001
2025 December2025-12-31 0.000001 0.000001 0.000001