Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 January | 2025-01-01 | ≈ 24389.42 | ⇓ 23807.74 | ⇑ 25030.98 |
2025 January | 2025-01-02 | ≈ 24385.54 | ⇓ 23765.99 | ⇑ 24982.78 |
2025 January | 2025-01-05 | ≈ 24386.90 | ⇓ 23816.58 | ⇑ 24976.90 |
2025 January | 2025-01-06 | ≈ 24449.24 | ⇓ 23847.59 | ⇑ 25000.62 |
2025 January | 2025-01-07 | ≈ 24483.34 | ⇓ 23891.08 | ⇑ 25039.87 |
2025 January | 2025-01-08 | ≈ 24478.70 | ⇓ 23868.23 | ⇑ 25055.78 |
2025 January | 2025-01-09 | ≈ 24465.20 | ⇓ 23873.48 | ⇑ 25046.20 |
2025 January | 2025-01-12 | ≈ 24445.36 | ⇓ 23870.29 | ⇑ 25072.58 |
2025 January | 2025-01-13 | ≈ 24503.87 | ⇓ 23909.13 | ⇑ 25092.51 |
2025 January | 2025-01-14 | ≈ 24536.01 | ⇓ 23990.59 | ⇑ 25094.57 |
2025 January | 2025-01-15 | ≈ 24531.31 | ⇓ 23954.19 | ⇑ 25154.61 |
2025 January | 2025-01-16 | ≈ 24519.72 | ⇓ 23924.55 | ⇑ 25094.04 |
2025 January | 2025-01-19 | ≈ 24516.79 | ⇓ 23900.09 | ⇑ 25103.25 |
2025 January | 2025-01-20 | ≈ 24584.25 | ⇓ 23991.89 | ⇑ 25154.52 |
2025 January | 2025-01-21 | ≈ 24626.69 | ⇓ 24079.41 | ⇑ 25216.79 |
2025 January | 2025-01-22 | ≈ 24633.42 | ⇓ 24032.42 | ⇑ 25202.90 |
2025 January | 2025-01-23 | ≈ 24634.10 | ⇓ 24057.74 | ⇑ 25228.37 |
2025 January | 2025-01-26 | ≈ 24670.11 | ⇓ 24078.50 | ⇑ 25238.04 |
2025 January | 2025-01-27 | ≈ 24750.26 | ⇓ 24153.41 | ⇑ 25374.79 |
2025 January | 2025-01-28 | ≈ 24804.73 | ⇓ 24186.59 | ⇑ 25372.44 |
2025 January | 2025-01-29 | ≈ 24822.54 | ⇓ 24269.54 | ⇑ 25408.27 |
2025 January | 2025-01-30 | ≈ 24833.09 | ⇓ 24246.93 | ⇑ 25402.43 |
2025 February | 2025-02-02 | ≈ 24889.25 | ⇓ 24326.55 | ⇑ 25489.25 |
2025 February | 2025-02-03 | ≈ 24972.36 | ⇓ 24361.08 | ⇑ 25566.96 |
2025 February | 2025-02-04 | ≈ 25027.73 | ⇓ 24470.53 | ⇑ 25665.93 |
2025 February | 2025-02-05 | ≈ 25044.32 | ⇓ 24486.22 | ⇑ 25639.94 |
2025 February | 2025-02-06 | ≈ 25051.52 | ⇓ 24475.19 | ⇑ 25604.08 |
2025 February | 2025-02-09 | ≈ 25085.22 | ⇓ 24481.57 | ⇑ 25662.51 |
2025 February | 2025-02-10 | ≈ 25157.06 | ⇓ 24560.44 | ⇑ 25737.20 |
2025 February | 2025-02-11 | ≈ 25199.50 | ⇓ 24629.58 | ⇑ 25811.19 |
2025 February | 2025-02-12 | ≈ 25201.70 | ⇓ 24599.31 | ⇑ 25790.28 |
2025 February | 2025-02-13 | ≈ 25193.24 | ⇓ 24636.85 | ⇑ 25704.82 |
2025 February | 2025-02-16 | ≈ 25174.76 | ⇓ 24577.85 | ⇑ 25788.38 |
2025 February | 2025-02-17 | ≈ 25228.25 | ⇓ 24626.41 | ⇑ 25839.28 |
2025 February | 2025-02-18 | ≈ 25252.28 | ⇓ 24655.56 | ⇑ 25873.22 |
2025 February | 2025-02-19 | ≈ 25236.23 | ⇓ 24680.58 | ⇑ 25812.08 |
2025 February | 2025-02-20 | ≈ 25209.93 | ⇓ 24579.43 | ⇑ 25804.19 |
2025 February | 2025-02-23 | ≈ 25142.28 | ⇓ 24521.60 | ⇑ 25737.35 |
2025 February | 2025-02-24 | ≈ 25181.47 | ⇓ 24610.97 | ⇑ 25766.81 |
2025 February | 2025-02-25 | ≈ 25192.47 | ⇓ 24545.22 | ⇑ 25770.50 |
2025 February | 2025-02-26 | ≈ 25164.82 | ⇓ 24604.22 | ⇑ 25780.46 |
2025 February | 2025-02-27 | ≈ 25128.44 | ⇓ 24503.23 | ⇑ 25712.30 |
2025 March | 2025-03-02 | ≈ 25040.47 | ⇓ 24436.02 | ⇑ 25606.65 |
2025 March | 2025-03-03 | ≈ 25076.35 | ⇓ 24422.04 | ⇑ 25693.17 |
2025 March | 2025-03-04 | ≈ 25085.85 | ⇓ 24496.56 | ⇑ 25675.13 |
2025 March | 2025-03-05 | ≈ 25058.48 | ⇓ 24479.37 | ⇑ 25650.71 |
2025 March | 2025-03-06 | ≈ 25024.17 | ⇓ 24474.15 | ⇑ 25610.40 |
2025 March | 2025-03-09 | ≈ 24952.93 | ⇓ 24335.48 | ⇑ 25597.54 |
2025 March | 2025-03-10 | ≈ 24997.75 | ⇓ 24411.71 | ⇑ 25546.11 |
2025 March | 2025-03-11 | ≈ 25017.79 | ⇓ 24413.22 | ⇑ 25638.07 |
2025 March | 2025-03-12 | ≈ 25002.48 | ⇓ 24389.90 | ⇑ 25588.57 |
2025 March | 2025-03-13 | ≈ 24981.66 | ⇓ 24333.97 | ⇑ 25582.09 |
2025 March | 2025-03-16 | ≈ 24958.51 | ⇓ 24346.39 | ⇑ 25590.60 |
2025 March | 2025-03-17 | ≈ 25021.51 | ⇓ 24414.90 | ⇑ 25630.12 |
2025 March | 2025-03-18 | ≈ 25060.55 | ⇓ 24463.67 | ⇑ 25657.71 |
2025 March | 2025-03-19 | ≈ 25064.93 | ⇓ 24422.74 | ⇑ 25671.13 |
2025 March | 2025-03-20 | ≈ 25064.29 | ⇓ 24458.33 | ⇑ 25665.58 |
2025 March | 2025-03-23 | ≈ 25102.75 | ⇓ 24499.89 | ⇑ 25750.07 |
2025 March | 2025-03-24 | ≈ 25185.93 | ⇓ 24565.76 | ⇑ 25790.35 |
2025 March | 2025-03-25 | ≈ 25244.58 | ⇓ 24628.74 | ⇑ 25886.50 |
2025 March | 2025-03-26 | ≈ 25267.77 | ⇓ 24674.43 | ⇑ 25873.07 |
2025 March | 2025-03-27 | ≈ 25284.92 | ⇓ 24652.63 | ⇑ 25883.86 |
2025 March | 2025-03-30 | ≈ 25368.17 | ⇓ 24709.28 | ⇑ 25974.55 |
2025 March | 2025-03-31 | ≈ 25462.69 | ⇓ 24829.94 | ⇑ 26063.80 |
2025 April | 2025-04-01 | ≈ 25530.57 | ⇓ 24896.30 | ⇑ 26150.03 |
2025 April | 2025-04-02 | ≈ 25560.70 | ⇓ 24878.85 | ⇑ 26114.12 |
2025 April | 2025-04-03 | ≈ 25582.36 | ⇓ 24908.43 | ⇑ 26202.77 |
2025 April | 2025-04-06 | ≈ 25663.71 | ⇓ 25038.31 | ⇑ 26224.34 |
2025 April | 2025-04-07 | ≈ 25752.35 | ⇓ 25133.46 | ⇑ 26388.65 |
2025 April | 2025-04-08 | ≈ 25811.77 | ⇓ 25176.42 | ⇑ 26420.16 |
2025 April | 2025-04-09 | ≈ 25830.96 | ⇓ 25271.75 | ⇑ 26471.60 |
2025 April | 2025-04-10 | ≈ 25839.35 | ⇓ 25195.55 | ⇑ 26441.89 |
2025 April | 2025-04-13 | ≈ 25868.85 | ⇓ 25274.53 | ⇑ 26486.00 |
2025 April | 2025-04-14 | ≈ 25937.06 | ⇓ 25318.66 | ⇑ 26560.72 |
2025 April | 2025-04-15 | ≈ 25974.99 | ⇓ 25336.84 | ⇑ 26644.77 |
2025 April | 2025-04-16 | ≈ 25971.97 | ⇓ 25344.33 | ⇑ 26656.10 |
2025 April | 2025-04-17 | ≈ 25957.79 | ⇓ 25342.81 | ⇑ 26580.25 |
2025 April | 2025-04-20 | ≈ 25921.23 | ⇓ 25273.05 | ⇑ 26565.81 |
2025 April | 2025-04-21 | ≈ 25969.20 | ⇓ 25359.76 | ⇑ 26629.40 |
2025 April | 2025-04-22 | ≈ 25988.35 | ⇓ 25312.60 | ⇑ 26656.87 |
2025 April | 2025-04-23 | ≈ 25968.35 | ⇓ 25323.23 | ⇑ 26626.84 |
2025 April | 2025-04-24 | ≈ 25939.26 | ⇓ 25254.79 | ⇑ 26593.78 |
2025 April | 2025-04-27 | ≈ 25872.54 | ⇓ 25225.27 | ⇑ 26513.05 |
2025 April | 2025-04-28 | ≈ 25915.81 | ⇓ 25275.19 | ⇑ 26536.22 |
2025 April | 2025-04-29 | ≈ 25933.07 | ⇓ 25281.64 | ⇑ 26588.01 |
2025 April | 2025-04-30 | ≈ 25913.94 | ⇓ 25254.62 | ⇑ 26563.52 |
2025 May | 2025-05-01 | ≈ 25888.43 | ⇓ 25238.81 | ⇑ 26508.72 |
2025 May | 2025-05-04 | ≈ 25847.24 | ⇓ 25171.43 | ⇑ 26521.22 |
2025 May | 2025-05-05 | ≈ 25903.21 | ⇓ 25232.49 | ⇑ 26570.63 |
2025 May | 2025-05-06 | ≈ 25934.79 | ⇓ 25247.62 | ⇑ 26630.49 |
2025 May | 2025-05-07 | ≈ 25931.30 | ⇓ 25224.83 | ⇑ 26573.58 |
2025 May | 2025-05-08 | ≈ 25922.39 | ⇓ 25210.61 | ⇑ 26586.77 |
2025 May | 2025-05-11 | ≈ 25933.10 | ⇓ 25265.87 | ⇑ 26557.04 |
2025 May | 2025-05-12 | ≈ 26005.89 | ⇓ 25310.83 | ⇑ 26623.52 |
2025 May | 2025-05-13 | ≈ 26053.49 | ⇓ 25382.64 | ⇑ 26703.25 |
2025 May | 2025-05-14 | ≈ 26064.90 | ⇓ 25334.08 | ⇑ 26751.00 |
2025 May | 2025-05-15 | ≈ 26069.51 | ⇓ 25385.50 | ⇑ 26739.18 |
2025 May | 2025-05-18 | ≈ 26110.50 | ⇓ 25469.55 | ⇑ 26788.97 |
2025 May | 2025-05-19 | ≈ 26189.49 | ⇓ 25515.78 | ⇑ 26863.09 |
2025 May | 2025-05-20 | ≈ 26241.24 | ⇓ 25547.58 | ⇑ 26937.47 |
2025 May | 2025-05-21 | ≈ 26254.78 | ⇓ 25563.48 | ⇑ 26934.50 |
2025 May | 2025-05-22 | ≈ 26259.55 | ⇓ 25605.69 | ⇑ 26965.74 |
2025 May | 2025-05-25 | ≈ 26290.54 | ⇓ 25599.82 | ⇑ 26994.13 |
2025 May | 2025-05-26 | ≈ 26363.33 | ⇓ 25703.31 | ⇑ 27084.47 |
2025 May | 2025-05-27 | ≈ 26407.84 | ⇓ 25696.87 | ⇑ 27129.53 |
2025 May | 2025-05-28 | ≈ 26413.36 | ⇓ 25668.34 | ⇑ 27101.16 |
2025 May | 2025-05-29 | ≈ 26409.60 | ⇓ 25686.81 | ⇑ 27106.96 |
2025 June | 2025-06-01 | ≈ 26414.68 | ⇓ 25681.18 | ⇑ 27132.55 |
2025 June | 2025-06-02 | ≈ 26479.58 | ⇓ 25752.39 | ⇑ 27159.99 |
2025 June | 2025-06-03 | ≈ 26516.95 | ⇓ 25817.02 | ⇑ 27201.59 |
2025 June | 2025-06-04 | ≈ 26516.25 | ⇓ 25804.82 | ⇑ 27190.94 |
2025 June | 2025-06-05 | ≈ 26507.36 | ⇓ 25758.55 | ⇑ 27204.47 |
2025 June | 2025-06-08 | ≈ 26504.41 | ⇓ 25737.96 | ⇑ 27236.77 |
2025 June | 2025-06-09 | ≈ 26569.17 | ⇓ 25825.21 | ⇑ 27328.00 |
2025 June | 2025-06-10 | ≈ 26607.62 | ⇓ 25865.43 | ⇑ 27348.19 |
2025 June | 2025-06-11 | ≈ 26609.14 | ⇓ 25860.04 | ⇑ 27377.69 |
2025 June | 2025-06-12 | ≈ 26603.45 | ⇓ 25867.43 | ⇑ 27339.72 |
2025 June | 2025-06-15 | ≈ 26614.48 | ⇓ 25911.91 | ⇑ 27314.47 |
2025 June | 2025-06-16 | ≈ 26684.72 | ⇓ 25907.98 | ⇑ 27420.53 |
2025 June | 2025-06-17 | ≈ 26728.70 | ⇓ 26020.82 | ⇑ 27455.72 |
2025 June | 2025-06-18 | ≈ 26735.59 | ⇓ 25981.09 | ⇑ 27483.67 |
2025 June | 2025-06-19 | ≈ 26734.94 | ⇓ 25940.73 | ⇑ 27435.99 |
2025 June | 2025-06-22 | ≈ 26757.22 | ⇓ 26032.15 | ⇑ 27473.47 |
2025 June | 2025-06-23 | ≈ 26829.46 | ⇓ 26117.04 | ⇑ 27524.99 |
2025 June | 2025-06-24 | ≈ 26874.41 | ⇓ 26140.09 | ⇑ 27637.16 |
2025 June | 2025-06-25 | ≈ 26881.21 | ⇓ 26075.43 | ⇑ 27637.81 |
2025 June | 2025-06-26 | ≈ 26879.37 | ⇓ 26106.16 | ⇑ 27633.62 |
2025 June | 2025-06-29 | ≈ 26892.06 | ⇓ 26178.65 | ⇑ 27672.16 |
2025 June | 2025-06-30 | ≈ 26959.41 | ⇓ 26189.70 | ⇑ 27751.24 |
2025 July | 2025-07-01 | ≈ 26998.85 | ⇓ 26263.46 | ⇑ 27773.36 |
2025 July | 2025-07-02 | ≈ 26999.68 | ⇓ 26213.05 | ⇑ 27809.05 |
2025 July | 2025-07-03 | ≈ 26991.61 | ⇓ 26216.38 | ⇑ 27717.20 |
2025 July | 2025-07-06 | ≈ 26985.99 | ⇓ 26162.28 | ⇑ 27785.36 |
2025 July | 2025-07-07 | ≈ 27048.00 | ⇓ 26244.88 | ⇑ 27859.71 |
2025 July | 2025-07-08 | ≈ 27082.79 | ⇓ 26281.43 | ⇑ 27840.73 |
2025 July | 2025-07-09 | ≈ 27079.81 | ⇓ 26263.10 | ⇑ 27857.68 |
2025 July | 2025-07-10 | ≈ 27068.89 | ⇓ 26260.60 | ⇑ 27874.43 |
2025 July | 2025-07-13 | ≈ 27061.32 | ⇓ 26192.07 | ⇑ 27845.48 |
2025 July | 2025-07-14 | ≈ 27125.00 | ⇓ 26349.50 | ⇑ 27904.36 |
2025 July | 2025-07-15 | ≈ 27162.59 | ⇓ 26336.78 | ⇑ 27943.64 |
2025 July | 2025-07-16 | ≈ 27163.47 | ⇓ 26335.86 | ⇑ 27971.50 |
2025 July | 2025-07-17 | ≈ 27157.37 | ⇓ 26340.27 | ⇑ 27996.74 |
2025 July | 2025-07-20 | ≈ 27168.64 | ⇓ 26298.28 | ⇑ 27986.49 |
2025 July | 2025-07-21 | ≈ 27239.50 | ⇓ 26397.74 | ⇑ 28048.73 |
2025 July | 2025-07-22 | ≈ 27284.39 | ⇓ 26449.13 | ⇑ 28139.90 |
2025 July | 2025-07-23 | ≈ 27292.51 | ⇓ 26502.55 | ⇑ 28027.42 |
2025 July | 2025-07-24 | ≈ 27293.40 | ⇓ 26413.28 | ⇑ 28151.05 |
2025 July | 2025-07-27 | ≈ 27322.30 | ⇓ 26464.55 | ⇑ 28142.23 |
2025 July | 2025-07-28 | ≈ 27397.42 | ⇓ 26559.23 | ⇑ 28190.45 |
2025 July | 2025-07-29 | ≈ 27445.60 | ⇓ 26555.20 | ⇑ 28309.71 |
2025 July | 2025-07-30 | ≈ 27455.93 | ⇓ 26521.19 | ⇑ 28287.24 |
2025 July | 2025-07-31 | ≈ 27457.94 | ⇓ 26602.02 | ⇑ 28324.43 |
2025 August | 2025-08-03 | ≈ 27483.74 | ⇓ 26591.98 | ⇑ 28337.18 |
2025 August | 2025-08-04 | ≈ 27555.89 | ⇓ 26691.79 | ⇑ 28461.39 |
2025 August | 2025-08-05 | ≈ 27600.28 | ⇓ 26713.86 | ⇑ 28450.62 |
2025 August | 2025-08-06 | ≈ 27606.17 | ⇓ 26684.41 | ⇑ 28469.29 |
2025 August | 2025-08-07 | ≈ 27603.23 | ⇓ 26716.73 | ⇑ 28419.95 |
2025 August | 2025-08-10 | ≈ 27612.88 | ⇓ 26714.56 | ⇑ 28418.39 |
2025 August | 2025-08-11 | ≈ 27679.78 | ⇓ 26771.16 | ⇑ 28559.26 |
2025 August | 2025-08-12 | ≈ 27719.27 | ⇓ 26782.44 | ⇑ 28636.65 |
2025 August | 2025-08-13 | ≈ 27720.75 | ⇓ 26805.50 | ⇑ 28611.37 |
2025 August | 2025-08-14 | ≈ 27714.01 | ⇓ 26825.76 | ⇑ 28595.42 |
2025 August | 2025-08-17 | ≈ 27716.73 | ⇓ 26772.80 | ⇑ 28600.31 |
2025 August | 2025-08-18 | ≈ 27782.93 | ⇓ 26814.45 | ⇑ 28692.57 |
2025 August | 2025-08-19 | ≈ 27822.50 | ⇓ 26845.09 | ⇑ 28735.12 |
2025 August | 2025-08-20 | ≈ 27824.77 | ⇓ 26840.82 | ⇑ 28748.66 |
2025 August | 2025-08-21 | ≈ 27819.44 | ⇓ 26927.73 | ⇑ 28781.15 |
2025 August | 2025-08-24 | ≈ 27828.73 | ⇓ 26903.62 | ⇑ 28784.70 |
2025 August | 2025-08-25 | ≈ 27897.35 | ⇓ 26908.36 | ⇑ 28856.76 |
2025 August | 2025-08-26 | ≈ 27939.14 | ⇓ 27014.16 | ⇑ 28920.67 |
2025 August | 2025-08-27 | ≈ 27943.24 | ⇓ 27007.31 | ⇑ 28868.70 |
2025 August | 2025-08-28 | ≈ 27939.15 | ⇓ 26977.34 | ⇑ 28880.90 |
2025 August | 2025-08-31 | ≈ 27946.96 | ⇓ 26912.70 | ⇑ 28858.72 |
2025 September | 2025-09-01 | ≈ 28012.89 | ⇓ 27078.98 | ⇑ 28949.72 |
2025 September | 2025-09-02 | ≈ 28050.74 | ⇓ 27054.73 | ⇑ 28957.02 |
2025 September | 2025-09-03 | ≈ 28049.61 | ⇓ 27089.41 | ⇑ 29005.13 |
2025 September | 2025-09-04 | ≈ 28038.99 | ⇓ 27144.33 | ⇑ 28977.64 |
2025 September | 2025-09-07 | ≈ 28020.08 | ⇓ 27005.67 | ⇑ 29006.42 |
2025 September | 2025-09-08 | ≈ 28075.13 | ⇓ 26991.38 | ⇑ 29011.13 |
2025 September | 2025-09-09 | ≈ 28101.41 | ⇓ 27149.50 | ⇑ 29135.72 |
2025 September | 2025-09-10 | ≈ 28088.24 | ⇓ 27034.78 | ⇑ 29065.64 |
2025 September | 2025-09-11 | ≈ 28065.38 | ⇓ 27038.45 | ⇑ 29074.93 |
2025 September | 2025-09-14 | ≈ 28011.28 | ⇓ 26999.19 | ⇑ 29006.47 |
2025 September | 2025-09-15 | ≈ 28056.06 | ⇓ 26995.70 | ⇑ 29024.89 |
2025 September | 2025-09-16 | ≈ 28073.27 | ⇓ 27045.54 | ⇑ 29162.62 |
2025 September | 2025-09-17 | ≈ 28052.50 | ⇓ 26986.93 | ⇑ 29027.48 |
2025 September | 2025-09-18 | ≈ 28023.72 | ⇓ 26916.18 | ⇑ 29085.23 |
2025 September | 2025-09-21 | ≈ 27963.76 | ⇓ 26855.84 | ⇑ 29066.75 |
2025 September | 2025-09-22 | ≈ 28010.93 | ⇓ 26994.45 | ⇑ 29034.88 |
2025 September | 2025-09-23 | ≈ 28032.76 | ⇓ 26995.36 | ⇑ 29091.75 |
2025 September | 2025-09-24 | ≈ 28018.81 | ⇓ 27005.80 | ⇑ 29032.50 |
2025 September | 2025-09-25 | ≈ 27998.96 | ⇓ 26961.90 | ⇑ 29041.94 |
2025 September | 2025-09-28 | ≈ 27976.75 | ⇓ 26864.27 | ⇑ 29023.61 |
2025 September | 2025-09-29 | ≈ 28039.39 | ⇓ 26935.98 | ⇑ 29054.93 |
2025 September | 2025-09-30 | ≈ 28077.66 | ⇓ 26987.75 | ⇑ 29136.90 |
2025 October | 2025-10-01 | ≈ 28080.76 | ⇓ 27054.23 | ⇑ 29139.69 |
2025 October | 2025-10-02 | ≈ 28078.25 | ⇓ 27018.28 | ⇑ 29123.00 |
2025 October | 2025-10-05 | ≈ 28106.18 | ⇓ 26926.93 | ⇑ 29197.66 |
2025 October | 2025-10-06 | ≈ 28183.76 | ⇓ 27044.98 | ⇑ 29230.80 |
2025 October | 2025-10-07 | ≈ 28235.55 | ⇓ 27141.07 | ⇑ 29298.56 |
2025 October | 2025-10-08 | ≈ 28250.49 | ⇓ 27076.18 | ⇑ 29396.39 |
2025 October | 2025-10-09 | ≈ 28257.91 | ⇓ 27119.30 | ⇑ 29352.65 |
2025 October | 2025-10-12 | ≈ 28302.64 | ⇓ 27073.49 | ⇑ 29475.79 |
2025 October | 2025-10-13 | ≈ 28381.24 | ⇓ 27209.61 | ⇑ 29552.49 |
2025 October | 2025-10-14 | ≈ 28431.78 | ⇓ 27245.80 | ⇑ 29573.13 |
2025 October | 2025-10-15 | ≈ 28443.29 | ⇓ 27238.93 | ⇑ 29539.88 |
2025 October | 2025-10-16 | ≈ 28445.24 | ⇓ 27317.69 | ⇑ 29572.79 |
2025 October | 2025-10-19 | ≈ 28463.54 | ⇓ 27245.14 | ⇑ 29622.25 |
2025 October | 2025-10-20 | ≈ 28530.88 | ⇓ 27313.14 | ⇑ 29657.76 |
2025 October | 2025-10-21 | ≈ 28569.48 | ⇓ 27338.51 | ⇑ 29730.99 |
2025 October | 2025-10-22 | ≈ 28568.68 | ⇓ 27363.97 | ⇑ 29838.93 |
2025 October | 2025-10-23 | ≈ 28558.32 | ⇓ 27400.92 | ⇑ 29649.24 |
2025 October | 2025-10-26 | ≈ 28542.80 | ⇓ 27327.17 | ⇑ 29711.52 |
2025 October | 2025-10-27 | ≈ 28600.91 | ⇓ 27310.27 | ⇑ 29821.45 |
2025 October | 2025-10-28 | ≈ 28631.67 | ⇓ 27348.93 | ⇑ 29827.92 |
2025 October | 2025-10-29 | ≈ 28624.66 | ⇓ 27451.47 | ⇑ 29815.30 |
2025 October | 2025-10-30 | ≈ 28609.80 | ⇓ 27399.43 | ⇑ 29783.24 |
2025 November | 2025-11-02 | ≈ 28591.74 | ⇓ 27342.04 | ⇑ 29788.48 |
2025 November | 2025-11-03 | ≈ 28652.54 | ⇓ 27367.57 | ⇑ 29889.37 |
2025 November | 2025-11-04 | ≈ 28687.60 | ⇓ 27438.75 | ⇑ 29853.85 |
2025 November | 2025-11-05 | ≈ 28686.30 | ⇓ 27403.78 | ⇑ 29901.51 |
2025 November | 2025-11-06 | ≈ 28678.36 | ⇓ 27413.89 | ⇑ 29926.56 |
2025 November | 2025-11-09 | ≈ 28685.56 | ⇓ 27358.46 | ⇑ 29950.87 |
2025 November | 2025-11-10 | ≈ 28755.31 | ⇓ 27501.70 | ⇑ 30076.43 |
2025 November | 2025-11-11 | ≈ 28799.06 | ⇓ 27498.28 | ⇑ 30084.01 |
2025 November | 2025-11-12 | ≈ 28805.90 | ⇓ 27516.07 | ⇑ 30036.54 |
2025 November | 2025-11-13 | ≈ 28805.25 | ⇓ 27439.23 | ⇑ 30115.85 |
2025 November | 2025-11-16 | ≈ 28826.85 | ⇓ 27473.05 | ⇑ 30140.17 |
2025 November | 2025-11-17 | ≈ 28898.28 | ⇓ 27576.15 | ⇑ 30145.59 |
2025 November | 2025-11-18 | ≈ 28941.95 | ⇓ 27704.20 | ⇑ 30182.94 |
2025 November | 2025-11-19 | ≈ 28946.89 | ⇓ 27641.47 | ⇑ 30334.21 |
2025 November | 2025-11-20 | ≈ 28942.56 | ⇓ 27568.17 | ⇑ 30279.19 |
2025 November | 2025-11-23 | ≈ 28943.22 | ⇓ 27523.97 | ⇑ 30247.69 |
2025 November | 2025-11-24 | ≈ 29004.91 | ⇓ 27650.18 | ⇑ 30395.58 |
2025 November | 2025-11-25 | ≈ 29037.83 | ⇓ 27715.53 | ⇑ 30432.66 |
2025 November | 2025-11-26 | ≈ 29031.30 | ⇓ 27629.59 | ⇑ 30382.85 |
2025 November | 2025-11-27 | ≈ 29015.07 | ⇓ 27670.33 | ⇑ 30327.08 |
2025 November | 2025-11-30 | ≈ 28980.65 | ⇓ 27610.81 | ⇑ 30399.67 |
2025 December | 2025-12-01 | ≈ 29031.92 | ⇓ 27618.38 | ⇑ 30426.70 |
2025 December | 2025-12-02 | ≈ 29055.57 | ⇓ 27668.63 | ⇑ 30436.70 |
2025 December | 2025-12-03 | ≈ 29041.18 | ⇓ 27639.72 | ⇑ 30500.20 |
2025 December | 2025-12-04 | ≈ 29018.72 | ⇓ 27621.72 | ⇑ 30428.97 |
2025 December | 2025-12-07 | ≈ 28977.13 | ⇓ 27524.39 | ⇑ 30394.92 |
2025 December | 2025-12-08 | ≈ 29030.15 | ⇓ 27605.20 | ⇑ 30492.82 |
2025 December | 2025-12-09 | ≈ 29057.65 | ⇓ 27574.35 | ⇑ 30510.89 |
2025 December | 2025-12-10 | ≈ 29049.13 | ⇓ 27600.34 | ⇑ 30497.50 |
2025 December | 2025-12-11 | ≈ 29034.44 | ⇓ 27652.21 | ⇑ 30512.62 |
2025 December | 2025-12-14 | ≈ 29025.68 | ⇓ 27545.61 | ⇑ 30479.54 |
2025 December | 2025-12-15 | ≈ 29091.97 | ⇓ 27588.97 | ⇑ 30547.48 |
2025 December | 2025-12-16 | ≈ 29133.40 | ⇓ 27644.74 | ⇑ 30558.72 |
2025 December | 2025-12-17 | ≈ 29139.16 | ⇓ 27639.78 | ⇑ 30591.35 |
2025 December | 2025-12-18 | ≈ 29138.75 | ⇓ 27591.34 | ⇑ 30603.37 |
2025 December | 2025-12-21 | ≈ 29169.54 | ⇓ 27723.56 | ⇑ 30581.13 |
2025 December | 2025-12-22 | ≈ 29246.90 | ⇓ 27735.91 | ⇑ 30735.11 |
2025 December | 2025-12-23 | ≈ 29297.90 | ⇓ 27745.93 | ⇑ 30876.79 |
2025 December | 2025-12-24 | ≈ 29311.52 | ⇓ 27835.76 | ⇑ 30873.52 |
2025 December | 2025-12-25 | ≈ 29317.11 | ⇓ 27867.73 | ⇑ 30869.51 |
2025 December | 2025-12-28 | ≈ 29353.79 | ⇓ 27787.27 | ⇑ 30823.85 |
2025 December | 2025-12-29 | ≈ 29429.06 | ⇓ 27838.85 | ⇑ 30976.55 |
2025 December | 2025-12-30 | ≈ 29476.05 | ⇓ 27880.86 | ⇑ 31083.26 |
2025 December | 2025-12-31 | ≈ 29483.88 | ⇓ 27904.64 | ⇑ 31005.79 |