온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

GLXY icon Galaxy Digital Holdings Ltd Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 29.973 23.886 35.720
2025 January2025-01-02 29.967 24.371 35.484
2025 January2025-01-03 30.173 24.507 35.796
2025 January2025-01-06 29.970 24.435 35.863
2025 January2025-01-07 29.914 23.928 35.688
2025 January2025-01-08 29.778 23.549 35.164
2025 January2025-01-09 29.644 23.952 36.028
2025 January2025-01-10 29.724 23.923 35.794
2025 January2025-01-13 29.183 23.622 34.728
2025 January2025-01-14 29.037 23.273 34.420
2025 January2025-01-15 28.826 22.570 34.632
2025 January2025-01-16 28.636 22.668 34.472
2025 January2025-01-17 28.680 22.825 34.451
2025 January2025-01-20 28.160 23.051 33.672
2025 January2025-01-21 28.067 22.167 33.981
2025 January2025-01-22 27.932 21.852 33.795
2025 January2025-01-23 27.839 22.094 33.081
2025 January2025-01-24 28.000 22.199 33.959
2025 January2025-01-27 27.932 22.212 33.561
2025 January2025-01-28 28.014 22.624 33.736
2025 January2025-01-29 28.060 22.121 34.068
2025 January2025-01-30 28.152 22.418 33.855
2025 January2025-01-31 28.497 22.603 34.398
2025 February2025-02-03 28.945 23.680 35.100
2025 February2025-02-04 29.174 23.193 34.675
2025 February2025-02-05 29.351 23.386 35.113
2025 February2025-02-06 29.554 23.793 35.315
2025 February2025-02-07 29.989 24.192 35.410
2025 February2025-02-10 30.562 24.825 36.617
2025 February2025-02-11 30.784 25.180 36.390
2025 February2025-02-12 30.930 25.403 36.367
2025 February2025-02-13 31.078 24.962 36.768
2025 February2025-02-14 31.437 25.530 37.584
2025 February2025-02-17 31.678 25.840 37.121
2025 February2025-02-18 31.764 25.847 37.347
2025 February2025-02-19 31.767 25.973 37.781
2025 February2025-02-20 31.768 25.820 38.050
2025 February2025-02-21 31.981 26.120 37.939
2025 February2025-02-24 31.819 25.936 37.494
2025 February2025-02-25 31.793 25.734 37.846
2025 February2025-02-26 31.700 25.827 37.614
2025 February2025-02-27 31.624 25.922 37.337
2025 February2025-02-28 31.780 26.283 37.730
2025 March2025-03-03 31.577 25.456 37.439
2025 March2025-03-04 31.582 25.649 37.469
2025 March2025-03-05 31.542 25.764 37.309
2025 March2025-03-06 31.539 25.837 37.439
2025 March2025-03-07 31.785 25.758 38.067
2025 March2025-03-10 31.943 26.142 37.625
2025 March2025-03-11 32.088 26.412 37.998
2025 March2025-03-12 32.193 25.904 37.968
2025 March2025-03-13 32.337 26.554 37.843
2025 March2025-03-14 32.729 27.042 38.812
2025 March2025-03-17 33.285 27.478 38.985
2025 March2025-03-18 33.542 27.717 39.339
2025 March2025-03-19 33.743 27.881 39.250
2025 March2025-03-20 33.968 28.166 39.898
2025 March2025-03-21 34.424 28.147 39.831
2025 March2025-03-24 35.059 29.094 40.716
2025 March2025-03-25 35.305 29.767 41.133
2025 March2025-03-26 35.477 29.785 41.490
2025 March2025-03-27 35.657 29.838 41.254
2025 March2025-03-28 36.053 30.390 42.017
2025 March2025-03-31 36.436 30.780 42.556
2025 April2025-04-01 36.582 30.708 42.602
2025 April2025-04-02 36.649 30.965 42.753
2025 April2025-04-03 36.721 31.332 43.013
2025 April2025-04-04 37.008 31.272 42.478
2025 April2025-04-07 37.081 31.216 42.734
2025 April2025-04-08 37.134 31.235 43.316
2025 April2025-04-09 37.115 30.870 42.845
2025 April2025-04-10 37.108 31.085 42.974
2025 April2025-04-11 37.325 31.503 43.227
2025 April2025-04-14 37.236 31.826 42.808
2025 April2025-04-15 37.248 31.249 42.938
2025 April2025-04-16 37.195 30.986 42.764
2025 April2025-04-17 37.159 31.194 43.238
2025 April2025-04-18 37.350 31.971 43.269
2025 April2025-04-21 37.191 31.271 43.047
2025 April2025-04-22 37.178 31.436 42.554
2025 April2025-04-23 37.097 31.068 43.064
2025 April2025-04-24 37.029 31.429 42.529
2025 April2025-04-25 37.183 31.599 42.664
2025 April2025-04-28 36.877 31.058 43.020
2025 April2025-04-29 36.803 30.799 42.996
2025 April2025-04-30 36.656 30.676 42.264
2025 May2025-05-01 36.516 30.526 42.349
2025 May2025-05-02 36.593 30.899 42.603
2025 May2025-05-05 36.044 29.738 41.860
2025 May2025-05-06 35.888 29.840 41.701
2025 May2025-05-07 35.661 29.520 41.714
2025 May2025-05-08 35.445 29.510 41.308
2025 May2025-05-09 35.452 29.751 41.201
2025 May2025-05-12 34.739 28.916 40.431
2025 May2025-05-13 34.549 28.831 40.007
2025 May2025-05-14 34.299 28.229 40.218
2025 May2025-05-15 34.073 28.002 40.016
2025 May2025-05-16 34.082 28.771 40.174
2025 May2025-05-19 33.455 27.631 39.684
2025 May2025-05-20 33.319 27.387 39.221
2025 May2025-05-21 33.134 26.928 38.605
2025 May2025-05-22 32.983 27.378 38.898
2025 May2025-05-23 33.078 26.806 38.830
2025 May2025-05-26 32.749 26.413 38.372
2025 May2025-05-27 32.721 26.803 38.516
2025 May2025-05-28 32.646 26.927 38.170
2025 May2025-05-29 32.606 26.837 38.727
2025 May2025-05-30 32.810 26.754 38.292
2025 June2025-06-02 32.782 26.739 38.695
2025 June2025-06-03 32.841 27.266 38.769
2025 June2025-06-04 32.846 26.854 38.446
2025 June2025-06-05 32.876 27.141 39.030
2025 June2025-06-06 33.140 27.234 38.692
2025 June2025-06-09 33.230 27.272 38.822
2025 June2025-06-10 33.308 27.191 39.002
2025 June2025-06-11 33.320 27.545 39.273
2025 June2025-06-12 33.347 27.965 39.649
2025 June2025-06-13 33.599 27.049 39.282
2025 June2025-06-16 33.602 27.787 39.590
2025 June2025-06-17 33.636 27.103 39.258
2025 June2025-06-18 33.599 27.676 39.718
2025 June2025-06-19 33.572 27.924 39.681
2025 June2025-06-20 33.766 27.405 39.568
2025 June2025-06-23 33.581 27.459 39.590
2025 June2025-06-24 33.551 27.244 39.045
2025 June2025-06-25 33.450 27.247 39.316
2025 June2025-06-26 33.362 27.189 39.348
2025 June2025-06-27 33.495 27.673 39.624
2025 June2025-06-30 33.150 27.253 39.006
2025 July2025-07-01 33.074 27.210 38.961
2025 July2025-07-02 32.934 26.891 39.118
2025 July2025-07-03 32.811 26.305 38.837
2025 July2025-07-04 32.917 27.129 39.214
2025 July2025-07-07 32.530 26.491 38.729
2025 July2025-07-08 32.456 26.797 38.699
2025 July2025-07-09 32.324 26.869 38.314
2025 July2025-07-10 32.219 26.430 38.310
2025 July2025-07-11 32.350 26.460 38.025
2025 July2025-07-14 32.086 25.866 38.059
2025 July2025-07-15 32.068 25.761 37.686
2025 July2025-07-16 32.000 25.725 38.373
2025 July2025-07-17 31.964 25.816 37.859
2025 July2025-07-18 32.171 26.149 38.095
2025 July2025-07-21 32.160 26.326 38.203
2025 July2025-07-22 32.233 26.131 38.787
2025 July2025-07-23 32.256 25.944 37.960
2025 July2025-07-24 32.311 26.285 38.404
2025 July2025-07-25 32.607 26.870 39.081
2025 July2025-07-28 32.842 27.026 38.578
2025 July2025-07-29 32.985 27.039 39.484
2025 July2025-07-30 33.070 26.496 38.955
2025 July2025-07-31 33.178 26.970 40.031
2025 August2025-08-01 33.518 27.198 39.751
2025 August2025-08-04 33.818 27.303 39.971
2025 August2025-08-05 33.960 28.025 40.053
2025 August2025-08-06 34.032 27.509 40.453
2025 August2025-08-07 34.116 28.281 40.157
2025 August2025-08-08 34.421 28.471 40.800
2025 August2025-08-11 34.561 28.812 40.744
2025 August2025-08-12 34.635 28.325 40.912
2025 August2025-08-13 34.634 28.452 40.412
2025 August2025-08-14 34.642 27.800 40.818
2025 August2025-08-15 34.868 28.464 40.959
2025 August2025-08-18 34.781 28.511 41.229
2025 August2025-08-19 34.787 28.680 41.093
2025 August2025-08-20 34.725 28.441 41.024
2025 August2025-08-21 34.680 28.695 40.973
2025 August2025-08-22 34.862 28.754 41.630
2025 August2025-08-25 34.704 28.205 41.111
2025 August2025-08-26 34.708 28.784 41.248
2025 August2025-08-27 34.655 28.321 41.216
2025 August2025-08-28 34.629 28.545 40.949
2025 August2025-08-29 34.841 28.641 40.873
2025 September2025-09-01 34.817 28.351 41.244
2025 September2025-09-02 34.876 28.587 41.067
2025 September2025-09-03 34.882 28.342 41.359
2025 September2025-09-04 34.914 28.917 41.782
2025 September2025-09-05 35.184 28.816 41.670
2025 September2025-09-08 35.308 28.972 41.906
2025 September2025-09-09 35.403 29.274 42.253
2025 September2025-09-10 35.434 28.518 41.732
2025 September2025-09-11 35.483 29.295 41.781
2025 September2025-09-12 35.758 29.005 41.976
2025 September2025-09-15 35.828 29.342 42.602
2025 September2025-09-16 35.882 29.104 42.399
2025 September2025-09-17 35.863 29.716 42.468
2025 September2025-09-18 35.852 29.611 42.603
2025 September2025-09-19 36.058 29.425 42.348
2025 September2025-09-22 35.898 28.615 42.256
2025 September2025-09-23 35.873 29.305 42.579
2025 September2025-09-24 35.777 29.855 42.103
2025 September2025-09-25 35.694 29.344 41.973
2025 September2025-09-26 35.835 29.221 42.280
2025 September2025-09-29 35.538 28.836 41.936
2025 September2025-09-30 35.493 29.005 41.939
2025 October2025-10-01 35.392 29.169 42.451
2025 October2025-10-02 35.320 28.915 41.797
2025 October2025-10-03 35.489 28.466 42.235
2025 October2025-10-06 35.372 28.556 41.881
2025 October2025-10-07 35.417 28.955 42.126
2025 October2025-10-08 35.420 28.974 41.627
2025 October2025-10-09 35.463 28.917 42.222
2025 October2025-10-10 35.756 29.167 42.344
2025 October2025-10-13 36.048 29.413 42.780
2025 October2025-10-14 36.233 29.405 42.710
2025 October2025-10-15 36.373 29.904 42.786
2025 October2025-10-16 36.549 30.040 43.831
2025 October2025-10-17 36.967 30.464 43.318
2025 October2025-10-20 37.571 31.031 44.791
2025 October2025-10-21 37.832 30.947 44.561
2025 October2025-10-22 38.032 31.140 44.919
2025 October2025-10-23 38.251 31.387 44.712
2025 October2025-10-24 38.695 31.821 45.361
2025 October2025-10-27 39.271 32.567 45.994
2025 October2025-10-28 39.490 32.594 46.487
2025 October2025-10-29 39.632 33.121 46.685
2025 October2025-10-30 39.780 32.586 46.716
2025 October2025-10-31 40.140 33.520 47.326
2025 November2025-11-03 40.409 33.522 47.083
2025 November2025-11-04 40.513 33.272 47.115
2025 November2025-11-05 40.538 33.672 47.756
2025 November2025-11-06 40.566 33.618 47.281
2025 November2025-11-07 40.809 34.073 47.991
2025 November2025-11-10 40.739 33.999 47.733
2025 November2025-11-11 40.740 34.021 47.231
2025 November2025-11-12 40.668 33.781 48.068
2025 November2025-11-13 40.606 33.575 47.758
2025 November2025-11-14 40.765 33.729 47.584
2025 November2025-11-17 40.489 33.524 47.796
2025 November2025-11-18 40.435 33.787 47.434
2025 November2025-11-19 40.314 33.322 47.454
2025 November2025-11-20 40.209 33.420 47.212
2025 November2025-11-21 40.329 33.410 47.282
2025 November2025-11-24 39.962 33.185 47.440
2025 November2025-11-25 39.884 33.147 46.852
2025 November2025-11-26 39.741 32.870 46.814
2025 November2025-11-27 39.616 32.645 46.735
2025 November2025-11-28 39.719 32.492 47.153
2025 December2025-12-01 39.315 32.250 46.485
2025 December2025-12-02 39.231 31.819 46.304
2025 December2025-12-03 39.085 31.816 46.376
2025 December2025-12-04 38.962 32.046 46.091
2025 December2025-12-05 39.072 31.996 46.587
2025 December2025-12-08 38.724 31.296 46.283
2025 December2025-12-09 38.672 31.526 45.806
2025 December2025-12-10 38.566 31.920 46.178
2025 December2025-12-11 38.490 30.766 45.780
2025 December2025-12-12 38.654 31.583 45.917
2025 December2025-12-15 38.509 31.671 46.162
2025 December2025-12-16 38.535 31.019 45.682
2025 December2025-12-17 38.511 31.171 45.490
2025 December2025-12-18 38.520 31.438 45.324
2025 December2025-12-19 38.770 31.404 46.483
2025 December2025-12-22 38.869 31.540 45.840
2025 December2025-12-23 38.967 31.767 46.283
2025 December2025-12-24 39.006 31.594 45.876
2025 December2025-12-25 39.068 32.008 46.490
2025 December2025-12-26 39.360 32.055 47.105
2025 December2025-12-29 39.501 31.703 46.714
2025 December2025-12-30 39.581 32.052 47.155
2025 December2025-12-31 39.588 31.997 47.298