온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

4063 icon Shin-Etsu Chemical Co. Ltd. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 4986.050 2606.894 7434.029
2025 January2025-01-02 4959.951 2643.099 7447.154
2025 January2025-01-03 4967.157 2563.721 7310.781
2025 January2025-01-06 4910.129 2569.543 7274.717
2025 January2025-01-07 4892.114 2516.455 7273.936
2025 January2025-01-08 4892.683 2696.299 7341.442
2025 January2025-01-09 4859.189 2508.800 7193.009
2025 January2025-01-10 4859.885 2625.066 7124.502
2025 January2025-01-13 4791.154 2511.257 7240.359
2025 January2025-01-14 4772.514 2359.655 7168.750
2025 January2025-01-15 4774.316 2473.671 7097.238
2025 January2025-01-16 4743.965 2338.758 7105.154
2025 January2025-01-17 4749.704 2479.838 7287.420
2025 January2025-01-20 4706.538 2368.786 7283.940
2025 January2025-01-21 4699.285 2243.020 7001.437
2025 January2025-01-22 4713.466 2563.536 6898.918
2025 January2025-01-23 4696.159 2428.572 7156.947
2025 January2025-01-24 4715.246 2372.007 7076.706
2025 January2025-01-27 4710.046 2337.292 7027.333
2025 January2025-01-28 4713.440 2281.001 7015.135
2025 January2025-01-29 4736.640 2477.284 7088.185
2025 January2025-01-30 4726.390 2258.911 7106.241
2025 January2025-01-31 4750.281 2185.405 7094.004
2025 February2025-02-03 4743.931 2338.318 7348.688
2025 February2025-02-04 4741.398 2428.858 7193.259
2025 February2025-02-05 4755.900 2574.130 7122.295
2025 February2025-02-06 4734.295 2455.246 7116.399
2025 February2025-02-07 4744.366 2388.085 7020.507
2025 February2025-02-10 4684.655 2373.947 6872.589
2025 February2025-02-11 4661.631 2368.854 7017.703
2025 February2025-02-12 4655.038 2440.199 7061.358
2025 February2025-02-13 4612.226 2156.503 6985.561
2025 February2025-02-14 4601.482 2231.115 7041.655
2025 February2025-02-17 4486.643 2038.574 6943.847
2025 February2025-02-18 4449.207 2002.326 6899.096
2025 February2025-02-19 4430.835 2031.873 6836.314
2025 February2025-02-20 4379.180 1952.370 6773.656
2025 February2025-02-21 4362.757 2020.931 6550.861
2025 February2025-02-24 4250.891 1984.298 6746.030
2025 February2025-02-25 4221.015 2072.052 6621.817
2025 February2025-02-26 4213.214 1987.922 6606.112
2025 February2025-02-27 4174.848 1885.936 6470.061
2025 February2025-02-28 4174.059 1891.487 6487.140
2025 March2025-03-03 4118.479 1705.289 6533.131
2025 March2025-03-04 4108.686 1646.562 6432.618
2025 March2025-03-05 4120.652 1818.123 6377.054
2025 March2025-03-06 4101.137 1576.369 6316.644
2025 March2025-03-07 4117.699 1770.507 6508.530
2025 March2025-03-10 4099.834 1719.611 6417.291
2025 March2025-03-11 4096.331 1669.674 6353.955
2025 March2025-03-12 4110.875 1859.012 6611.665
2025 March2025-03-13 4090.012 1674.882 6355.350
2025 March2025-03-14 4101.185 1674.023 6324.172
2025 March2025-03-17 4043.271 1428.251 6340.355
2025 March2025-03-18 4019.082 1734.709 6289.903
2025 March2025-03-19 4009.824 1706.051 6189.600
2025 March2025-03-20 3962.506 1672.889 6261.441
2025 March2025-03-21 3945.101 1716.350 6156.744
2025 March2025-03-24 3794.843 1664.309 6242.542
2025 March2025-03-25 3739.872 1545.995 6246.862
2025 March2025-03-26 3700.957 1351.271 6113.417
2025 March2025-03-27 3625.759 1131.999 5775.040
2025 March2025-03-28 3582.870 1186.994 5992.644
2025 March2025-03-31 3375.849 1015.468 5675.674
2025 April2025-04-01 3309.914 980.220 5640.758
2025 April2025-04-02 3264.488 858.995 5644.706
2025 April2025-04-03 3187.367 900.434 5515.263
2025 April2025-04-04 3147.173 940.106 5658.303
2025 April2025-04-07 2974.682 432.716 5228.906
2025 April2025-04-08 2928.162 517.941 5188.221
2025 April2025-04-09 2905.428 574.690 5553.336
2025 April2025-04-10 2853.761 470.065 5178.183
2025 April2025-04-11 2841.212 471.378 5163.871
2025 April2025-04-14 2758.573 495.188 5105.375
2025 April2025-04-15 2742.171 375.154 5224.597
2025 April2025-04-16 2748.594 414.520 5047.140
2025 April2025-04-17 2724.543 664.016 5040.185
2025 April2025-04-18 2737.543 393.798 5081.218
2025 April2025-04-21 2714.881 246.784 4920.130
2025 April2025-04-22 2711.898 575.125 4936.268
2025 April2025-04-23 2728.168 255.563 5118.110
2025 April2025-04-24 2710.363 263.771 5249.575
2025 April2025-04-25 2726.065 341.922 5005.301
2025 April2025-04-28 2692.174 280.013 4990.270
2025 April2025-04-29 2680.021 317.927 5172.735
2025 April2025-04-30 2685.071 277.269 5057.649
2025 May2025-05-01 2654.463 335.204 5057.791
2025 May2025-05-02 2656.274 236.225 4973.110
2025 May2025-05-05 2579.228 121.242 4841.189
2025 May2025-05-06 2553.813 198.408 4958.483
2025 May2025-05-07 2546.895 324.025 4951.962
2025 May2025-05-08 2505.980 92.163 4571.241
2025 May2025-05-09 2499.452 312.516 4963.721
2025 May2025-05-12 2411.191 47.349 4836.243
2025 May2025-05-13 2386.925 0.000001 4781.408
2025 May2025-05-14 2383.548 0.000001 4684.352
2025 May2025-05-15 2348.423 122.101 4751.310
2025 May2025-05-16 2349.723 0.000757 4699.900
2025 May2025-05-19 2294.200 29.537 4680.695
2025 May2025-05-20 2282.721 0.000001 4779.787
2025 May2025-05-21 2292.395 0.000001 4769.148
2025 May2025-05-22 2270.161 0.000001 4610.257
2025 May2025-05-23 2283.777 0.000001 4765.432
2025 May2025-05-26 2257.941 0.000001 4594.154
2025 May2025-05-27 2252.854 0.000001 4649.497
2025 May2025-05-28 2266.750 0.000001 4527.698
2025 May2025-05-29 2246.411 0.000001 4520.984
2025 May2025-05-30 2259.501 18.345 4717.194
2025 June2025-06-02 2217.656 6.993 4634.352
2025 June2025-06-03 2202.791 0.000001 4439.877
2025 June2025-06-04 2205.029 0.000001 4462.405
2025 June2025-06-05 2171.434 0.000001 4606.027
2025 June2025-06-06 2169.999 0.000001 4572.176
2025 June2025-06-09 2080.684 0.000001 4401.502
2025 June2025-06-10 2050.013 0.000001 4338.424
2025 June2025-06-11 2037.111 0.000001 4494.708
2025 June2025-06-12 1989.415 0.000001 4212.162
2025 June2025-06-13 1975.263 0.000001 4169.004
2025 June2025-06-16 1858.932 0.000001 4288.252
2025 June2025-06-17 1823.667 0.000001 4140.008
2025 June2025-06-18 1808.588 0.000001 4272.043
2025 June2025-06-19 1761.170 0.000001 3910.017
2025 June2025-06-20 1749.727 0.000001 4081.649
2025 June2025-06-23 1655.062 0.000001 4175.383
2025 June2025-06-24 1630.931 0.000001 4161.361
2025 June2025-06-25 1628.535 0.000001 4001.963
2025 June2025-06-26 1595.060 0.000001 3982.312
2025 June2025-06-27 1598.513 0.000001 3835.593
2025 June2025-06-30 1551.043 0.000001 3815.633
2025 July2025-07-01 1542.433 0.000001 3807.872
2025 July2025-07-02 1554.969 0.000001 4152.151
2025 July2025-07-03 1535.586 0.000001 4057.560
2025 July2025-07-04 1552.071 0.000001 3833.470
2025 July2025-07-07 1535.730 0.000001 3760.643
2025 July2025-07-08 1534.511 0.000001 3931.055
2025 July2025-07-09 1552.887 0.000001 3869.470
2025 July2025-07-10 1537.816 0.000001 3864.511
2025 July2025-07-11 1557.142 0.000001 3849.440
2025 July2025-07-14 1541.539 0.000001 3916.327
2025 July2025-07-15 1538.422 0.000001 4087.526
2025 July2025-07-16 1554.085 0.000001 3872.484
2025 July2025-07-17 1535.647 0.000001 3901.043
2025 July2025-07-18 1551.112 0.000001 4040.421
2025 July2025-07-21 1522.360 0.000001 3838.676
2025 July2025-07-22 1514.721 0.000001 3758.232
2025 July2025-07-23 1525.929 0.000001 3719.209
2025 July2025-07-24 1503.150 0.000001 3752.532
2025 July2025-07-25 1514.409 0.000001 3873.425
2025 July2025-07-28 1473.724 0.000001 3985.906
2025 July2025-07-29 1462.198 0.000001 3853.556
2025 July2025-07-30 1469.462 0.000001 3757.670
2025 July2025-07-31 1442.609 0.000001 3764.868
2025 August2025-08-01 1449.588 0.000001 3882.495
2025 August2025-08-04 1394.188 0.000001 3884.528
2025 August2025-08-05 1376.983 0.000001 3800.849
2025 August2025-08-06 1378.152 0.000001 3745.490
2025 August2025-08-07 1344.807 0.000001 3844.026
2025 August2025-08-08 1344.943 0.000001 3801.026
2025 August2025-08-11 1267.747 0.000001 3429.996
2025 August2025-08-12 1243.262 0.000001 3607.608
2025 August2025-08-13 1237.402 0.000001 3730.982
2025 August2025-08-14 1197.457 0.000001 3506.898
2025 August2025-08-15 1191.611 0.000001 3445.522
2025 August2025-08-18 1102.076 0.000001 3457.107
2025 August2025-08-19 1075.940 0.000001 3586.033
2025 August2025-08-20 1069.913 0.000001 3530.278
2025 August2025-08-21 1031.400 0.000001 3421.463
2025 August2025-08-22 1028.663 0.000001 3456.111
2025 August2025-08-25 958.725 0.000001 3303.456
2025 August2025-08-26 942.394 0.000001 3239.966
2025 August2025-08-27 947.622 0.000001 3106.735
2025 August2025-08-28 921.632 0.000001 3195.378
2025 August2025-08-29 932.468 0.000001 3219.940
2025 September2025-09-01 906.813 0.000001 3346.133
2025 September2025-09-02 905.390 0.000001 3273.587
2025 September2025-09-03 925.037 0.000001 3293.630
2025 September2025-09-04 912.635 0.000001 3402.655
2025 September2025-09-05 935.891 0.000001 3365.675
2025 September2025-09-08 937.428 0.000001 3319.839
2025 September2025-09-09 940.853 0.000001 3366.400
2025 September2025-09-10 962.917 0.000001 3216.359
2025 September2025-09-11 950.385 0.000001 3427.378
2025 September2025-09-12 970.902 0.000001 3260.725
2025 September2025-09-15 948.908 0.000001 3317.414
2025 September2025-09-16 939.801 0.000001 3305.966
2025 September2025-09-17 947.343 0.000001 3337.019
2025 September2025-09-18 918.592 0.000001 3365.500
2025 September2025-09-19 921.531 0.000001 3460.320
2025 September2025-09-22 842.521 0.000001 3275.041
2025 September2025-09-23 814.376 0.000001 3040.953
2025 September2025-09-24 803.578 0.000001 3229.641
2025 September2025-09-25 757.599 0.000001 3168.573
2025 September2025-09-26 744.817 0.000001 3195.423
2025 September2025-09-29 631.094 0.000001 3109.573
2025 September2025-09-30 596.428 0.000001 2854.039
2025 October2025-10-01 581.947 0.000001 2980.152
2025 October2025-10-02 535.215 0.000001 2942.153
2025 October2025-10-03 524.639 0.000001 2795.162
2025 October2025-10-06 434.564 0.000001 2784.086
2025 October2025-10-07 412.915 0.000001 2745.950
2025 October2025-10-08 413.604 0.000001 2738.540
2025 October2025-10-09 383.880 0.000001 2839.855
2025 October2025-10-10 391.797 0.000001 2757.136
2025 October2025-10-13 362.264 0.000001 2822.655
2025 October2025-10-14 361.156 0.000001 2651.251
2025 October2025-10-15 381.916 0.000001 2778.284
2025 October2025-10-16 371.432 0.000001 2801.549
2025 October2025-10-17 397.428 0.000001 2556.338
2025 October2025-10-20 412.477 0.000001 2707.001
2025 October2025-10-21 422.356 0.000001 2838.448
2025 October2025-10-22 451.973 0.000001 2852.793
2025 October2025-10-23 448.181 0.000001 2789.710
2025 October2025-10-24 478.725 0.000001 3054.647
2025 October2025-10-27 495.507 0.000001 3050.077
2025 October2025-10-28 502.525 0.000001 2938.130
2025 October2025-10-29 527.914 0.000001 2906.884
2025 October2025-10-30 518.775 0.000001 2950.199
2025 October2025-10-31 543.111 0.000001 3074.465
2025 November2025-11-03 538.711 0.000001 2956.054
2025 November2025-11-04 538.635 0.000001 3003.188
2025 November2025-11-05 557.272 0.000001 2872.030
2025 November2025-11-06 541.895 0.000001 3008.039
2025 November2025-11-07 560.644 0.000001 3075.918
2025 November2025-11-10 544.175 0.000001 2998.910
2025 November2025-11-11 541.702 0.000001 2713.842
2025 November2025-11-12 558.691 0.000001 2949.445
2025 November2025-11-13 542.322 0.000001 3096.419
2025 November2025-11-14 560.615 0.000001 2990.269
2025 November2025-11-17 544.487 0.000001 3057.834
2025 November2025-11-18 542.135 0.000001 3008.580
2025 November2025-11-19 558.960 0.000001 3079.219
2025 November2025-11-20 541.984 0.000001 2902.075
2025 November2025-11-21 559.083 0.000001 3071.389
2025 November2025-11-24 534.783 0.000001 3053.424
2025 November2025-11-25 527.972 0.000001 2810.791
2025 November2025-11-26 539.457 0.000001 2938.391
2025 November2025-11-27 516.302 0.000001 2853.749
2025 November2025-11-28 526.464 0.000001 3082.498
2025 December2025-12-01 478.076 0.000001 2867.799
2025 December2025-12-02 462.701 0.000001 2796.353
2025 December2025-12-03 465.677 0.000001 2801.912
2025 December2025-12-04 434.278 0.000001 2807.693
2025 December2025-12-05 436.672 0.000001 2787.869
2025 December2025-12-08 369.780 0.000001 2609.868
2025 December2025-12-09 350.389 0.000001 2618.530
2025 December2025-12-10 350.636 0.000001 2738.125
2025 December2025-12-11 317.866 0.000001 2524.783
2025 December2025-12-12 320.282 0.000001 2557.054
2025 December2025-12-15 261.527 0.000001 2662.377
2025 December2025-12-16 247.242 0.000001 2673.074
2025 December2025-12-17 253.545 0.000001 2761.384
2025 December2025-12-18 227.590 0.000001 2527.030
2025 December2025-12-19 237.354 0.000001 2622.870
2025 December2025-12-22 201.413 0.000001 2535.773
2025 December2025-12-23 194.149 0.000001 2497.026
2025 December2025-12-24 206.778 0.000001 2546.093
2025 December2025-12-25 186.234 0.000001 2498.745
2025 December2025-12-26 200.307 0.000001 2578.448
2025 December2025-12-29 169.338 0.000001 2493.345
2025 December2025-12-30 160.844 0.000001 2490.564
2025 December2025-12-31 170.802 0.000001 2544.700