온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

4519 icon Chugai Pharmaceutical Co. Ltd. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 6639.598 5184.209 8039.113
2025 January2025-01-02 6667.494 5363.813 8000.507
2025 January2025-01-03 6661.056 5424.670 8013.491
2025 January2025-01-06 6641.350 5335.851 7937.620
2025 January2025-01-07 6659.057 5295.956 7928.296
2025 January2025-01-08 6655.409 5348.998 8035.442
2025 January2025-01-09 6689.205 5277.413 7999.794
2025 January2025-01-10 6688.172 5331.485 8098.780
2025 January2025-01-13 6680.694 5399.010 7969.421
2025 January2025-01-14 6700.913 5402.597 8066.163
2025 January2025-01-15 6698.935 5390.689 8015.924
2025 January2025-01-16 6733.561 5405.222 7993.028
2025 January2025-01-17 6732.540 5414.284 8089.871
2025 January2025-01-20 6720.815 5355.569 8059.361
2025 January2025-01-21 6738.494 5374.249 8138.106
2025 January2025-01-22 6733.610 5442.938 8027.829
2025 January2025-01-23 6765.095 5405.063 8019.613
2025 January2025-01-24 6760.842 5408.624 8124.353
2025 January2025-01-27 6740.271 5444.414 8167.173
2025 January2025-01-28 6755.725 5563.354 8101.440
2025 January2025-01-29 6749.167 5407.436 8164.396
2025 January2025-01-30 6779.620 5492.489 8115.792
2025 January2025-01-31 6775.044 5475.802 8098.070
2025 February2025-02-03 6758.060 5392.564 8043.506
2025 February2025-02-04 6776.203 5440.123 8155.634
2025 February2025-02-05 6773.004 5521.334 8070.985
2025 February2025-02-06 6807.401 5464.239 8106.900
2025 February2025-02-07 6807.247 5493.573 8069.531
2025 February2025-02-10 6805.081 5472.881 8150.902
2025 February2025-02-11 6828.178 5527.366 8206.248
2025 February2025-02-12 6829.672 5568.021 8184.626
2025 February2025-02-13 6868.340 5558.875 8246.044
2025 February2025-02-14 6871.884 5638.105 8187.569
2025 February2025-02-17 6876.043 5581.643 8291.277
2025 February2025-02-18 6899.310 5536.738 8187.835
2025 February2025-02-19 6899.891 5606.523 8255.917
2025 February2025-02-20 6936.538 5545.899 8257.977
2025 February2025-02-21 6936.955 5559.986 8290.513
2025 February2025-02-24 6925.580 5574.775 8317.017
2025 February2025-02-25 6941.926 5557.854 8246.501
2025 February2025-02-26 6934.932 5577.118 8223.687
2025 February2025-02-27 6963.515 5662.128 8236.700
2025 February2025-02-28 6955.559 5638.605 8288.613
2025 March2025-03-03 6919.170 5666.038 8213.688
2025 March2025-03-04 6927.877 5675.329 8367.265
2025 March2025-03-05 6913.914 5534.794 8243.437
2025 March2025-03-06 6936.373 5576.902 8273.485
2025 March2025-03-07 6923.294 5555.421 8204.115
2025 March2025-03-10 6878.727 5525.707 8180.726
2025 March2025-03-11 6887.357 5560.851 8229.100
2025 March2025-03-12 6874.689 5516.094 8234.815
2025 March2025-03-13 6899.791 5667.646 8348.766
2025 March2025-03-14 6890.647 5546.528 8315.381
2025 March2025-03-17 6864.621 5538.353 8254.024
2025 March2025-03-18 6881.200 5454.536 8151.338
2025 March2025-03-19 6877.072 5586.871 8322.541
2025 March2025-03-20 6911.105 5527.608 8310.263
2025 March2025-03-21 6911.076 5577.920 8203.001
2025 March2025-03-24 6911.393 5547.289 8265.730
2025 March2025-03-25 6935.751 5578.703 8221.506
2025 March2025-03-26 6938.601 5646.638 8364.430
2025 March2025-03-27 6978.660 5646.316 8369.277
2025 March2025-03-28 6983.581 5698.833 8261.441
2025 March2025-03-31 6991.479 5687.626 8403.449
2025 April2025-04-01 7015.826 5691.731 8224.141
2025 April2025-04-02 7017.420 5626.579 8277.988
2025 April2025-04-03 7055.037 5745.804 8423.248
2025 April2025-04-04 7056.418 5824.785 8389.588
2025 April2025-04-07 7048.349 5705.715 8474.400
2025 April2025-04-08 7066.097 5834.883 8459.242
2025 April2025-04-09 7060.737 5788.289 8544.791
2025 April2025-04-10 7091.222 5805.966 8419.189
2025 April2025-04-11 7085.470 5743.482 8476.463
2025 April2025-04-14 7057.628 5735.222 8455.175
2025 April2025-04-15 7069.801 5741.058 8517.544
2025 April2025-04-16 7059.560 5777.396 8395.841
2025 April2025-04-17 7085.940 5720.836 8413.764
2025 April2025-04-18 7076.908 5750.523 8471.220
2025 April2025-04-21 7044.307 5742.517 8361.691
2025 April2025-04-22 7056.504 5731.139 8378.480
2025 April2025-04-23 7046.992 5750.144 8479.738
2025 April2025-04-24 7074.716 5739.121 8390.813
2025 April2025-04-25 7067.541 5707.504 8369.229
2025 April2025-04-28 7042.425 5759.323 8396.317
2025 April2025-04-29 7057.354 5768.428 8420.723
2025 April2025-04-30 7050.500 5771.418 8344.395
2025 May2025-05-01 7080.710 5658.790 8410.039
2025 May2025-05-02 7075.761 5762.505 8427.816
2025 May2025-05-05 7055.200 5802.981 8452.867
2025 May2025-05-06 7070.856 5800.039 8440.415
2025 May2025-05-07 7064.352 5788.088 8398.916
2025 May2025-05-08 7094.576 5824.614 8541.187
2025 May2025-05-09 7089.374 5704.130 8541.173
2025 May2025-05-12 7067.364 5739.247 8393.242
2025 May2025-05-13 7082.681 5681.247 8474.243
2025 May2025-05-14 7076.113 5744.288 8473.627
2025 May2025-05-15 7106.675 5775.372 8423.900
2025 May2025-05-16 7102.329 5775.788 8493.970
2025 May2025-05-19 7086.987 5707.865 8584.962
2025 May2025-05-20 7106.129 5809.274 8399.365
2025 May2025-05-21 7104.247 5667.834 8455.147
2025 May2025-05-22 7140.345 5799.278 8467.118
2025 May2025-05-23 7142.347 5819.798 8556.164
2025 May2025-05-26 7150.054 5829.305 8550.888
2025 May2025-05-27 7177.773 5870.417 8610.613
2025 May2025-05-28 7184.623 5823.920 8634.670
2025 May2025-05-29 7229.401 5834.186 8578.165
2025 May2025-05-30 7239.805 5994.061 8559.037
2025 June2025-06-02 7268.654 6063.976 8617.658
2025 June2025-06-03 7301.263 5886.088 8703.418
2025 June2025-06-04 7311.544 5983.130 8651.027
2025 June2025-06-05 7358.090 6135.107 8820.171
2025 June2025-06-06 7368.423 5884.438 8739.472
2025 June2025-06-09 7384.751 6071.563 8671.080
2025 June2025-06-10 7408.854 6140.159 8724.934
2025 June2025-06-11 7408.459 6044.926 8740.478
2025 June2025-06-12 7442.225 6075.717 8824.503
2025 June2025-06-13 7437.787 6054.085 8811.946
2025 June2025-06-16 7399.661 6021.649 8814.353
2025 June2025-06-17 7403.037 6095.203 8785.100
2025 June2025-06-18 7381.115 5996.753 8828.188
2025 June2025-06-19 7392.887 5990.929 8653.381
2025 June2025-06-20 7366.338 5878.259 8685.364
2025 June2025-06-23 7264.780 5979.844 8702.391
2025 June2025-06-24 7249.160 5886.750 8492.149
2025 June2025-06-25 7209.871 5895.028 8617.612
2025 June2025-06-26 7206.200 5945.968 8645.809
2025 June2025-06-27 7166.392 5822.648 8482.237
2025 June2025-06-30 7040.152 5695.022 8385.153
2025 July2025-07-01 7021.763 5618.208 8454.435
2025 July2025-07-02 6982.516 5708.052 8442.855
2025 July2025-07-03 6981.673 5556.348 8359.921
2025 July2025-07-04 6947.397 5465.717 8177.544
2025 July2025-07-07 6852.457 5360.535 8252.373
2025 July2025-07-08 6848.676 5482.468 8264.549
2025 July2025-07-09 6825.675 5383.176 8211.299
2025 July2025-07-10 6842.402 5525.028 8207.833
2025 July2025-07-11 6826.692 5472.522 8221.432
2025 July2025-07-14 6790.015 5481.829 8146.473
2025 July2025-07-15 6805.394 5523.778 8130.426
2025 July2025-07-16 6800.895 5429.087 8230.389
2025 July2025-07-17 6835.183 5531.225 8189.350
2025 July2025-07-18 6835.841 5497.649 8262.130
2025 July2025-07-21 6839.127 5499.895 8231.847
2025 July2025-07-22 6864.317 5517.466 8228.793
2025 July2025-07-23 6867.749 5528.240 8248.542
2025 July2025-07-24 6908.078 5626.115 8262.817
2025 July2025-07-25 6912.916 5565.144 8227.719
2025 July2025-07-28 6918.424 5584.433 8242.271
2025 July2025-07-29 6941.358 5602.957 8261.325
2025 July2025-07-30 6941.320 5616.243 8360.300
2025 July2025-07-31 6977.160 5675.352 8377.489
2025 August2025-08-01 6976.699 5663.260 8302.634
2025 August2025-08-04 6963.541 5631.669 8351.381
2025 August2025-08-05 6980.003 5594.682 8388.719
2025 August2025-08-06 6973.672 5530.157 8257.161
2025 August2025-08-07 7003.556 5751.917 8341.588
2025 August2025-08-08 6997.608 5669.105 8380.896
2025 August2025-08-11 6971.770 5632.587 8409.918
2025 August2025-08-12 6985.451 5564.645 8278.725
2025 August2025-08-13 6977.092 5626.109 8311.066
2025 August2025-08-14 7005.679 5685.586 8302.964
2025 August2025-08-15 6999.124 5537.907 8381.384
2025 August2025-08-18 6974.921 5610.410 8295.517
2025 August2025-08-19 6990.009 5705.544 8437.228
2025 August2025-08-20 6983.321 5662.656 8366.509
2025 August2025-08-21 7013.742 5641.207 8324.282
2025 August2025-08-22 7009.086 5697.981 8459.388
2025 August2025-08-25 6990.075 5653.517 8424.085
2025 August2025-08-26 7006.486 5689.050 8378.723
2025 August2025-08-27 7000.834 5618.188 8396.811
2025 August2025-08-28 7031.974 5682.410 8470.155
2025 August2025-08-29 7027.709 5658.511 8432.801
2025 September2025-09-01 7008.030 5672.506 8486.845
2025 September2025-09-02 7023.714 5564.457 8399.487
2025 September2025-09-03 7017.166 5641.579 8494.603
2025 September2025-09-04 7047.305 5677.283 8329.747
2025 September2025-09-05 7041.998 5600.239 8376.590
2025 September2025-09-08 7019.627 5632.599 8441.554
2025 September2025-09-09 7034.765 5665.451 8540.834
2025 September2025-09-10 7027.933 5647.423 8365.543
2025 September2025-09-11 7058.087 5696.195 8459.787
2025 September2025-09-12 7053.120 5664.662 8506.709
2025 September2025-09-15 7033.755 5636.761 8479.221
2025 September2025-09-16 7050.504 5692.600 8486.388
2025 September2025-09-17 7045.527 5592.543 8365.912
2025 September2025-09-18 7077.729 5766.882 8505.711
2025 September2025-09-19 7074.937 5686.739 8493.984
2025 September2025-09-22 7062.156 5706.801 8462.886
2025 September2025-09-23 7080.867 5675.343 8657.909
2025 September2025-09-24 7077.611 5761.294 8444.413
2025 September2025-09-25 7111.226 5719.251 8406.047
2025 September2025-09-26 7109.482 5706.183 8577.322
2025 September2025-09-29 7097.228 5840.836 8538.179
2025 September2025-09-30 7115.169 5767.324 8508.064
2025 October2025-10-01 7110.671 5664.570 8566.393
2025 October2025-10-02 7142.596 5738.706 8576.479
2025 October2025-10-03 7138.750 5712.523 8625.386
2025 October2025-10-06 7118.309 5632.541 8417.811
2025 October2025-10-07 7133.142 5689.484 8547.777
2025 October2025-10-08 7125.493 5681.373 8514.507
2025 October2025-10-09 7154.315 5867.094 8490.863
2025 October2025-10-10 7147.510 5812.571 8528.529
2025 October2025-10-13 7119.945 5742.809 8451.481
2025 October2025-10-14 7133.251 5726.206 8517.007
2025 October2025-10-15 7124.601 5664.211 8640.764
2025 October2025-10-16 7152.993 5798.774 8562.576
2025 October2025-10-17 7146.356 5720.842 8590.689
2025 October2025-10-20 7122.905 5642.971 8479.516
2025 October2025-10-21 7138.710 5765.726 8482.577
2025 October2025-10-22 7133.047 5741.547 8545.260
2025 October2025-10-23 7164.846 5731.882 8610.041
2025 October2025-10-24 7161.959 5764.828 8491.347
2025 October2025-10-27 7150.903 5781.310 8615.496
2025 October2025-10-28 7170.899 5760.978 8536.720
2025 October2025-10-29 7169.296 5821.105 8559.134
2025 October2025-10-30 7204.930 5720.371 8583.433
2025 October2025-10-31 7205.570 5921.248 8643.888
2025 November2025-11-03 7202.572 5865.167 8644.192
2025 November2025-11-04 7224.255 5831.806 8678.793
2025 November2025-11-05 7223.797 5832.947 8652.698
2025 November2025-11-06 7260.034 5798.281 8610.515
2025 November2025-11-07 7260.751 5864.045 8709.961
2025 November2025-11-10 7255.199 5800.123 8653.393
2025 November2025-11-11 7275.288 5920.043 8693.672
2025 November2025-11-12 7272.984 5846.296 8669.085
2025 November2025-11-13 7307.202 5951.699 8792.037
2025 November2025-11-14 7305.809 5946.683 8764.803
2025 November2025-11-17 7294.184 5907.098 8784.229
2025 November2025-11-18 7312.574 5923.688 8675.818
2025 November2025-11-19 7308.831 5937.098 8860.420
2025 November2025-11-20 7341.910 5926.200 8724.701
2025 November2025-11-21 7339.703 5864.825 8749.549
2025 November2025-11-24 7327.622 5983.960 8817.837
2025 November2025-11-25 7346.452 5851.588 8748.877
2025 November2025-11-26 7343.374 5957.097 8811.724
2025 November2025-11-27 7377.281 6066.954 8933.568
2025 November2025-11-28 7375.993 5986.925 8814.751
2025 December2025-12-01 7366.374 5940.878 8844.549
2025 December2025-12-02 7385.638 5970.365 8833.070
2025 December2025-12-03 7382.656 5926.116 8787.080
2025 December2025-12-04 7416.247 5928.958 8905.153
2025 December2025-12-05 7414.162 5989.536 8896.153
2025 December2025-12-08 7398.812 6023.483 8798.117
2025 December2025-12-09 7414.976 5975.037 8922.218
2025 December2025-12-10 7408.309 5934.101 8781.431
2025 December2025-12-11 7437.661 6016.537 8865.054
2025 December2025-12-12 7430.839 5942.841 8820.202
2025 December2025-12-15 7399.058 5885.436 9026.994
2025 December2025-12-16 7409.342 6010.651 8937.017
2025 December2025-12-17 7396.788 5904.020 8854.771
2025 December2025-12-18 7420.377 6054.011 8779.997
2025 December2025-12-19 7408.043 6031.025 8960.804
2025 December2025-12-22 7362.501 5917.707 8818.176
2025 December2025-12-23 7369.503 5921.623 8852.868
2025 December2025-12-24 7354.477 5933.573 8694.859
2025 December2025-12-25 7376.474 6007.910 8880.048
2025 December2025-12-26 7363.478 5884.190 8847.187
2025 December2025-12-29 7321.685 5847.553 8821.056
2025 December2025-12-30 7331.784 5892.511 8844.499
2025 December2025-12-31 7320.692 5945.045 8786.414