온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

4911 icon Shiseido Co. Ltd. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 2680.185 1999.696 3372.318
2025 January2025-01-02 2670.088 1939.308 3394.536
2025 January2025-01-03 2663.388 2001.708 3346.297
2025 January2025-01-06 2638.672 1917.808 3365.726
2025 January2025-01-07 2633.750 1942.125 3358.227
2025 January2025-01-08 2628.804 1939.133 3341.037
2025 January2025-01-09 2615.973 1891.518 3358.150
2025 January2025-01-10 2606.861 1895.697 3328.437
2025 January2025-01-13 2577.294 1899.632 3263.447
2025 January2025-01-14 2571.676 1845.059 3327.965
2025 January2025-01-15 2566.547 1856.621 3268.194
2025 January2025-01-16 2554.067 1846.071 3285.866
2025 January2025-01-17 2545.858 1819.143 3242.068
2025 January2025-01-20 2522.379 1804.184 3256.176
2025 January2025-01-21 2519.902 1836.511 3265.282
2025 January2025-01-22 2518.446 1847.239 3188.730
2025 January2025-01-23 2510.143 1779.637 3231.280
2025 January2025-01-24 2506.581 1784.505 3173.070
2025 January2025-01-27 2499.401 1804.284 3196.069
2025 January2025-01-28 2502.956 1806.646 3244.489
2025 January2025-01-29 2507.720 1836.439 3188.503
2025 January2025-01-30 2505.752 1771.243 3199.674
2025 January2025-01-31 2508.561 1794.643 3193.344
2025 February2025-02-03 2519.876 1836.163 3244.114
2025 February2025-02-04 2529.108 1760.484 3234.425
2025 February2025-02-05 2539.164 1809.938 3230.578
2025 February2025-02-06 2542.024 1883.064 3249.596
2025 February2025-02-07 2549.120 1825.435 3279.777
2025 February2025-02-10 2569.397 1870.110 3271.673
2025 February2025-02-11 2580.138 1817.360 3311.233
2025 February2025-02-12 2590.899 1901.720 3311.758
2025 February2025-02-13 2593.639 1858.655 3301.620
2025 February2025-02-14 2599.781 1877.638 3263.460
2025 February2025-02-17 2612.303 1913.736 3326.374
2025 February2025-02-18 2618.930 1886.345 3317.559
2025 February2025-02-19 2624.896 1902.775 3308.276
2025 February2025-02-20 2622.229 1895.137 3381.880
2025 February2025-02-21 2622.431 1874.885 3359.660
2025 February2025-02-24 2614.864 1917.785 3347.900
2025 February2025-02-25 2614.382 1902.698 3283.735
2025 February2025-02-26 2613.219 1894.346 3285.949
2025 February2025-02-27 2603.511 1846.468 3275.021
2025 February2025-02-28 2596.876 1890.778 3361.301
2025 March2025-03-03 2571.062 1822.271 3263.100
2025 March2025-03-04 2565.572 1914.359 3311.117
2025 March2025-03-05 2560.073 1871.585 3236.277
2025 March2025-03-06 2546.767 1885.815 3288.586
2025 March2025-03-07 2537.321 1792.356 3235.625
2025 March2025-03-10 2508.097 1767.235 3166.541
2025 March2025-03-11 2503.167 1827.073 3213.866
2025 March2025-03-12 2499.051 1788.273 3161.231
2025 March2025-03-13 2487.912 1748.008 3212.223
2025 March2025-03-14 2481.367 1778.158 3170.429
2025 March2025-03-17 2464.561 1708.124 3157.526
2025 March2025-03-18 2464.732 1791.609 3174.853
2025 March2025-03-19 2466.041 1769.445 3153.142
2025 March2025-03-20 2460.553 1740.135 3169.336
2025 March2025-03-21 2459.782 1737.872 3156.258
2025 March2025-03-24 2460.042 1763.027 3160.854
2025 March2025-03-25 2465.507 1767.767 3163.771
2025 March2025-03-26 2471.773 1805.121 3182.984
2025 March2025-03-27 2470.834 1761.792 3149.038
2025 March2025-03-28 2474.146 1785.178 3176.643
2025 March2025-03-31 2483.434 1785.434 3204.199
2025 April2025-04-01 2490.754 1721.222 3186.844
2025 April2025-04-02 2498.287 1795.785 3179.519
2025 April2025-04-03 2498.041 1778.790 3250.876
2025 April2025-04-04 2501.492 1826.652 3200.107
2025 April2025-04-07 2508.246 1741.586 3245.924
2025 April2025-04-08 2513.895 1793.672 3219.300
2025 April2025-04-09 2519.438 1842.722 3265.075
2025 April2025-04-10 2516.943 1794.422 3206.032
2025 April2025-04-11 2517.949 1841.281 3244.809
2025 April2025-04-14 2516.793 1806.762 3218.994
2025 April2025-04-15 2519.804 1821.248 3260.345
2025 April2025-04-16 2522.791 1777.008 3212.693
2025 April2025-04-17 2517.865 1785.636 3220.218
2025 April2025-04-18 2516.601 1782.745 3179.977
2025 April2025-04-21 2509.852 1774.136 3180.649
2025 April2025-04-22 2511.455 1803.284 3211.224
2025 April2025-04-23 2513.275 1806.286 3204.253
2025 April2025-04-24 2507.419 1772.195 3228.029
2025 April2025-04-25 2505.454 1819.715 3221.083
2025 April2025-04-28 2497.872 1753.711 3227.467
2025 April2025-04-29 2499.572 1757.185 3238.966
2025 April2025-04-30 2501.650 1826.452 3202.733
2025 May2025-05-01 2496.199 1744.360 3165.605
2025 May2025-05-02 2494.773 1695.013 3177.285
2025 May2025-05-05 2489.513 1840.203 3173.709
2025 May2025-05-06 2492.205 1785.426 3258.107
2025 May2025-05-07 2495.382 1776.424 3214.865
2025 May2025-05-08 2491.139 1740.443 3150.005
2025 May2025-05-09 2491.038 1849.065 3183.585
2025 May2025-05-12 2490.520 1772.543 3170.470
2025 May2025-05-13 2495.075 1753.088 3145.261
2025 May2025-05-14 2500.268 1772.753 3208.912
2025 May2025-05-15 2498.197 1808.213 3193.441
2025 May2025-05-16 2500.424 1844.613 3203.184
2025 May2025-05-19 2507.770 1703.645 3221.042
2025 May2025-05-20 2515.193 1830.934 3236.580
2025 May2025-05-21 2523.338 1810.286 3226.261
2025 May2025-05-22 2524.275 1761.807 3255.713
2025 May2025-05-23 2529.525 1807.272 3261.261
2025 May2025-05-26 2545.587 1843.360 3243.237
2025 May2025-05-27 2555.626 1856.709 3295.556
2025 May2025-05-28 2566.151 1823.813 3253.332
2025 May2025-05-29 2569.173 1855.177 3276.221
2025 May2025-05-30 2576.157 1820.631 3291.682
2025 June2025-06-02 2594.798 1918.382 3287.990
2025 June2025-06-03 2604.674 1836.085 3302.201
2025 June2025-06-04 2614.466 1856.802 3342.962
2025 June2025-06-05 2616.164 1973.391 3352.700
2025 June2025-06-06 2621.223 1920.960 3324.689
2025 June2025-06-09 2630.535 1908.892 3351.940
2025 June2025-06-10 2636.191 1918.695 3347.814
2025 June2025-06-11 2641.276 1858.007 3303.061
2025 June2025-06-12 2637.835 1902.123 3358.848
2025 June2025-06-13 2637.390 1890.385 3324.615
2025 June2025-06-16 2628.771 1871.049 3305.459
2025 June2025-06-17 2628.268 1901.985 3285.812
2025 June2025-06-18 2627.253 1914.410 3348.114
2025 June2025-06-19 2617.866 1896.198 3310.062
2025 June2025-06-20 2611.718 1850.549 3373.912
2025 June2025-06-23 2588.264 1878.753 3296.199
2025 June2025-06-24 2583.806 1880.527 3321.015
2025 June2025-06-25 2579.422 1884.810 3304.485
2025 June2025-06-26 2567.286 1825.853 3279.142
2025 June2025-06-27 2559.032 1896.349 3247.924
2025 June2025-06-30 2533.116 1723.702 3242.169
2025 July2025-07-01 2529.050 1796.074 3192.831
2025 July2025-07-02 2525.594 1766.659 3221.952
2025 July2025-07-03 2514.859 1779.929 3301.797
2025 July2025-07-04 2508.407 1756.506 3197.399
2025 July2025-07-07 2489.456 1766.701 3168.794
2025 July2025-07-08 2487.919 1777.944 3217.116
2025 July2025-07-09 2486.936 1777.618 3178.486
2025 July2025-07-10 2478.524 1758.664 3222.324
2025 July2025-07-11 2474.151 1738.984 3095.863
2025 July2025-07-14 2459.188 1728.643 3129.041
2025 July2025-07-15 2458.017 1713.502 3173.029
2025 July2025-07-16 2456.840 1720.013 3215.307
2025 July2025-07-17 2447.649 1721.409 3164.892
2025 July2025-07-18 2441.905 1728.427 3177.793
2025 July2025-07-21 2419.398 1675.742 3064.859
2025 July2025-07-22 2414.688 1660.391 3094.259
2025 July2025-07-23 2409.554 1664.685 3091.294
2025 July2025-07-24 2396.061 1633.439 3162.973
2025 July2025-07-25 2385.754 1630.275 3051.321
2025 July2025-07-28 2348.928 1554.277 3033.949
2025 July2025-07-29 2339.564 1629.888 3065.085
2025 July2025-07-30 2330.001 1575.143 3026.256
2025 July2025-07-31 2312.400 1602.067 3059.166
2025 August2025-08-01 2298.394 1538.147 2970.057
2025 August2025-08-04 2253.678 1504.523 2945.872
2025 August2025-08-05 2242.950 1431.619 2909.604
2025 August2025-08-06 2232.721 1506.393 2920.401
2025 August2025-08-07 2215.172 1415.189 2936.222
2025 August2025-08-08 2201.938 1543.223 2956.672
2025 August2025-08-11 2163.694 1401.252 2881.379
2025 August2025-08-12 2156.384 1443.696 2844.129
2025 August2025-08-13 2150.114 1367.170 2850.959
2025 August2025-08-14 2136.992 1378.138 2855.161
2025 August2025-08-15 2128.580 1367.102 2793.585
2025 August2025-08-18 2106.332 1357.850 2829.125
2025 August2025-08-19 2104.577 1338.852 2792.045
2025 August2025-08-20 2103.834 1385.669 2870.278
2025 August2025-08-21 2096.133 1382.613 2792.357
2025 August2025-08-22 2092.961 1339.568 2776.147
2025 August2025-08-25 2084.754 1349.555 2818.730
2025 August2025-08-26 2086.965 1347.021 2819.199
2025 August2025-08-27 2089.777 1298.932 2818.722
2025 August2025-08-28 2085.207 1330.277 2740.662
2025 August2025-08-29 2084.737 1357.242 2756.210
2025 September2025-09-01 2082.153 1370.116 2803.097
2025 September2025-09-02 2085.484 1330.288 2850.228
2025 September2025-09-03 2089.090 1376.219 2757.862
2025 September2025-09-04 2085.028 1339.968 2872.972
2025 September2025-09-05 2084.821 1327.793 2762.379
2025 September2025-09-08 2081.962 1331.800 2759.245
2025 September2025-09-09 2084.977 1311.694 2791.353
2025 September2025-09-10 2088.213 1374.702 2791.463
2025 September2025-09-11 2083.751 1353.368 2768.088
2025 September2025-09-12 2083.135 1258.343 2763.642
2025 September2025-09-15 2079.109 1311.413 2791.589
2025 September2025-09-16 2081.756 1299.063 2762.631
2025 September2025-09-17 2084.620 1304.185 2794.611
2025 September2025-09-18 2079.766 1301.439 2804.892
2025 September2025-09-19 2078.716 1335.929 2756.781
2025 September2025-09-22 2072.874 1280.854 2842.489
2025 September2025-09-23 2074.656 1375.205 2824.678
2025 September2025-09-24 2076.480 1316.704 2774.191
2025 September2025-09-25 2070.390 1344.118 2780.621
2025 September2025-09-26 2067.889 1349.460 2793.997
2025 September2025-09-29 2056.318 1284.584 2795.358
2025 September2025-09-30 2055.731 1307.593 2752.590
2025 October2025-10-01 2054.979 1357.659 2796.085
2025 October2025-10-02 2046.126 1279.228 2732.771
2025 October2025-10-03 2040.709 1358.939 2790.678
2025 October2025-10-06 2019.875 1248.916 2770.210
2025 October2025-10-07 2016.195 1300.761 2706.471
2025 October2025-10-08 2012.440 1256.309 2769.175
2025 October2025-10-09 2000.734 1268.555 2737.029
2025 October2025-10-10 1992.673 1269.907 2679.845
2025 October2025-10-13 1965.721 1184.797 2700.371
2025 October2025-10-14 1960.775 1177.511 2677.462
2025 October2025-10-15 1956.207 1191.995 2684.028
2025 October2025-10-16 1944.171 1184.416 2649.808
2025 October2025-10-17 1936.282 1198.600 2616.103
2025 October2025-10-20 1912.902 1090.454 2652.165
2025 October2025-10-21 1910.123 1125.024 2697.021
2025 October2025-10-22 1908.165 1182.512 2665.325
2025 October2025-10-23 1899.136 1184.204 2601.348
2025 October2025-10-24 1894.600 1092.131 2583.809
2025 October2025-10-27 1882.705 1102.466 2553.691
2025 October2025-10-28 1883.990 1203.760 2569.242
2025 October2025-10-29 1886.081 1147.077 2616.128
2025 October2025-10-30 1881.011 1178.777 2602.439
2025 October2025-10-31 1880.263 1135.459 2637.862
2025 November2025-11-03 1877.996 1103.280 2604.706
2025 November2025-11-04 1881.700 1078.330 2536.888
2025 November2025-11-05 1885.734 1076.185 2589.910
2025 November2025-11-06 1882.092 1160.031 2551.716
2025 November2025-11-07 1882.232 1130.694 2638.793
2025 November2025-11-10 1879.320 1123.674 2623.853
2025 November2025-11-11 1881.739 1122.902 2573.931
2025 November2025-11-12 1883.998 1137.937 2683.348
2025 November2025-11-13 1878.132 1057.867 2612.296
2025 November2025-11-14 1875.654 1081.880 2534.549
2025 November2025-11-17 1863.139 1050.596 2561.527
2025 November2025-11-18 1862.010 1109.575 2599.040
2025 November2025-11-19 1860.672 1078.663 2561.398
2025 November2025-11-20 1851.239 1036.181 2592.347
2025 November2025-11-21 1845.295 1082.710 2598.712
2025 November2025-11-24 1823.685 1036.718 2530.628
2025 November2025-11-25 1820.160 1017.744 2469.584
2025 November2025-11-26 1816.825 989.426 2543.686
2025 November2025-11-27 1805.828 1044.313 2526.633
2025 November2025-11-28 1798.781 1038.851 2573.310
2025 December2025-12-01 1776.733 1021.712 2495.765
2025 December2025-12-02 1774.002 1013.797 2468.627
2025 December2025-12-03 1771.900 1047.564 2483.271
2025 December2025-12-04 1762.542 984.980 2507.092
2025 December2025-12-05 1757.499 1012.973 2486.580
2025 December2025-12-08 1743.154 969.394 2482.707
2025 December2025-12-09 1743.364 940.545 2474.612
2025 December2025-12-10 1744.286 993.023 2522.257
2025 December2025-12-11 1737.972 977.837 2450.182
2025 December2025-12-12 1735.930 964.200 2461.931
2025 December2025-12-15 1729.729 976.356 2448.291
2025 December2025-12-16 1732.187 981.559 2472.705
2025 December2025-12-17 1735.045 936.997 2423.600
2025 December2025-12-18 1730.317 1003.995 2449.817
2025 December2025-12-19 1729.480 940.687 2475.014
2025 December2025-12-22 1724.402 866.744 2454.795
2025 December2025-12-23 1726.373 913.682 2402.843
2025 December2025-12-24 1728.315 959.453 2496.683
2025 December2025-12-25 1722.257 914.453 2476.713
2025 December2025-12-26 1719.693 961.069 2465.465
2025 December2025-12-29 1707.340 916.300 2437.874
2025 December2025-12-30 1706.307 885.999 2413.210
2025 December2025-12-31 1705.029 946.597 2499.622