온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Yamato Kogyo Co Ltd Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 7389.170 6896.377 7906.557
2025 January2025-01-02 7397.757 6911.553 7897.766
2025 January2025-01-03 7405.307 6871.668 7929.512
2025 January2025-01-06 7437.490 6898.243 7929.690
2025 January2025-01-07 7451.661 6918.391 7981.502
2025 January2025-01-08 7462.083 6892.018 7969.809
2025 January2025-01-09 7467.160 6930.203 8003.583
2025 January2025-01-10 7470.504 6938.410 8005.556
2025 January2025-01-13 7486.698 6932.820 8002.228
2025 January2025-01-14 7494.748 6973.286 8000.436
2025 January2025-01-15 7498.846 6986.923 8007.772
2025 January2025-01-16 7497.521 7004.193 8046.367
2025 January2025-01-17 7494.514 6981.295 8034.464
2025 January2025-01-20 7493.223 7017.611 8003.139
2025 January2025-01-21 7496.359 6983.675 8035.373
2025 January2025-01-22 7496.173 7027.838 8034.158
2025 January2025-01-23 7491.277 6946.005 8008.787
2025 January2025-01-24 7485.479 6938.881 7992.470
2025 January2025-01-27 7480.886 6974.561 8019.594
2025 January2025-01-28 7484.645 6924.427 7999.761
2025 January2025-01-29 7485.909 6950.638 8003.000
2025 January2025-01-30 7483.241 6947.039 8006.898
2025 January2025-01-31 7480.381 6960.733 7998.968
2025 February2025-02-03 7487.963 6967.355 8032.369
2025 February2025-02-04 7496.537 6976.895 8009.045
2025 February2025-02-05 7502.793 7003.135 8005.182
2025 February2025-02-06 7505.167 6944.690 8041.673
2025 February2025-02-07 7507.272 6985.090 8014.685
2025 February2025-02-10 7528.091 7009.048 8048.456
2025 February2025-02-11 7540.172 7000.915 8045.269
2025 February2025-02-12 7549.336 7045.535 8032.659
2025 February2025-02-13 7553.955 7020.264 8055.974
2025 February2025-02-14 7557.596 7079.166 8068.367
2025 February2025-02-17 7578.596 7093.340 8124.643
2025 February2025-02-18 7589.298 7066.606 8078.697
2025 February2025-02-19 7596.430 7063.373 8110.449
2025 February2025-02-20 7598.427 7063.844 8121.370
2025 February2025-02-21 7598.936 7093.952 8135.243
2025 February2025-02-24 7608.435 7120.649 8116.470
2025 February2025-02-25 7614.959 7077.606 8092.457
2025 February2025-02-26 7617.928 7153.003 8150.775
2025 February2025-02-27 7615.887 7073.158 8136.369
2025 February2025-02-28 7612.589 7093.658 8163.360
2025 March2025-03-03 7612.979 7085.714 8084.766
2025 March2025-03-04 7617.485 7075.811 8144.038
2025 March2025-03-05 7619.032 7102.212 8156.249
2025 March2025-03-06 7616.192 7097.248 8107.923
2025 March2025-03-07 7612.729 7062.431 8127.972
2025 March2025-03-10 7616.262 7094.795 8124.220
2025 March2025-03-11 7622.894 7082.850 8161.510
2025 March2025-03-12 7627.001 7077.762 8101.686
2025 March2025-03-13 7627.078 7108.217 8183.096
2025 March2025-03-14 7626.799 7119.952 8155.379
2025 March2025-03-17 7640.529 7106.995 8141.043
2025 March2025-03-18 7650.449 7112.817 8157.766
2025 March2025-03-19 7657.636 7158.459 8176.247
2025 March2025-03-20 7660.499 7142.378 8175.733
2025 March2025-03-21 7662.640 7156.734 8227.537
2025 March2025-03-24 7680.893 7159.846 8229.339
2025 March2025-03-25 7691.303 7182.184 8216.636
2025 March2025-03-26 7698.455 7163.632 8215.492
2025 March2025-03-27 7700.777 7196.846 8230.037
2025 March2025-03-28 7701.901 7170.124 8254.916
2025 March2025-03-31 7714.770 7174.686 8252.319
2025 April2025-04-01 7722.841 7183.664 8228.142
2025 April2025-04-02 7727.522 7191.279 8240.088
2025 April2025-04-03 7727.329 7239.125 8227.897
2025 April2025-04-04 7725.990 7176.387 8221.685
2025 April2025-04-07 7732.675 7171.970 8253.502
2025 April2025-04-08 7739.358 7239.760 8291.032
2025 April2025-04-09 7743.100 7263.270 8252.621
2025 April2025-04-10 7742.468 7237.177 8245.663
2025 April2025-04-11 7741.224 7194.737 8268.226
2025 April2025-04-14 7751.528 7189.628 8266.807
2025 April2025-04-15 7760.489 7270.670 8268.051
2025 April2025-04-16 7766.984 7258.672 8301.676
2025 April2025-04-17 7769.525 7230.815 8282.695
2025 April2025-04-18 7771.803 7248.038 8293.249
2025 April2025-04-21 7793.911 7258.413 8335.887
2025 April2025-04-22 7806.901 7300.954 8283.732
2025 April2025-04-23 7817.307 7296.576 8325.712
2025 April2025-04-24 7823.538 7275.007 8340.591
2025 April2025-04-25 7829.191 7271.497 8378.426
2025 April2025-04-28 7858.699 7329.544 8409.762
2025 April2025-04-29 7873.023 7356.637 8379.971
2025 April2025-04-30 7884.116 7366.263 8406.927
2025 May2025-05-01 7890.365 7332.979 8429.581
2025 May2025-05-02 7895.357 7385.596 8434.414
2025 May2025-05-05 7918.982 7380.722 8459.492
2025 May2025-05-06 7930.177 7450.008 8470.385
2025 May2025-05-07 7937.661 7426.875 8475.880
2025 May2025-05-08 7939.901 7433.642 8452.568
2025 May2025-05-09 7940.573 7413.344 8462.062
2025 May2025-05-12 7950.354 7431.673 8470.172
2025 May2025-05-13 7956.981 7458.476 8465.330
2025 May2025-05-14 7960.087 7469.771 8496.363
2025 May2025-05-15 7958.232 7456.413 8479.582
2025 May2025-05-16 7955.179 7428.185 8487.645
2025 May2025-05-19 7956.682 7426.302 8501.280
2025 May2025-05-20 7961.680 7433.791 8513.198
2025 May2025-05-21 7963.768 7444.836 8518.622
2025 May2025-05-22 7961.510 7449.912 8458.182
2025 May2025-05-23 7958.656 7384.585 8483.460
2025 May2025-05-26 7964.039 7450.926 8492.066
2025 May2025-05-27 7971.246 7458.135 8491.278
2025 May2025-05-28 7975.885 7472.169 8484.603
2025 May2025-05-29 7976.436 7447.300 8487.903
2025 May2025-05-30 7976.563 7443.063 8481.403
2025 June2025-06-02 7991.015 7478.969 8533.968
2025 June2025-06-03 8000.992 7448.159 8522.763
2025 June2025-06-04 8008.139 7493.558 8570.005
2025 June2025-06-05 8010.865 7491.442 8503.935
2025 June2025-06-06 8012.773 7486.838 8588.331
2025 June2025-06-09 8029.786 7497.528 8506.366
2025 June2025-06-10 8039.613 7507.854 8572.685
2025 June2025-06-11 8046.103 7504.306 8618.812
2025 June2025-06-12 8047.686 7536.985 8580.163
2025 June2025-06-13 8047.995 7474.120 8570.366
2025 June2025-06-16 8057.954 7530.893 8604.224
2025 June2025-06-17 8064.887 7538.214 8596.964
2025 June2025-06-18 8068.335 7535.686 8583.295
2025 June2025-06-19 8066.806 7563.157 8565.873
2025 June2025-06-20 8064.016 7537.051 8590.137
2025 June2025-06-23 8065.556 7558.068 8572.330
2025 June2025-06-24 8070.222 7598.017 8598.491
2025 June2025-06-25 8071.781 7559.699 8576.207
2025 June2025-06-26 8068.794 7573.189 8584.495
2025 June2025-06-27 8065.019 7532.197 8583.522
2025 June2025-06-30 8066.700 7563.473 8608.094
2025 July2025-07-01 8072.475 7524.117 8565.287
2025 July2025-07-02 8075.659 7553.474 8603.953
2025 July2025-07-03 8074.788 7548.951 8590.477
2025 July2025-07-04 8073.585 7521.280 8617.195
2025 July2025-07-07 8085.247 7565.285 8614.383
2025 July2025-07-08 8094.912 7554.744 8613.960
2025 July2025-07-09 8102.158 7604.470 8659.465
2025 July2025-07-10 8105.455 7581.453 8615.898
2025 July2025-07-11 8108.455 7586.142 8612.537
2025 July2025-07-14 8132.267 7586.583 8623.215
2025 July2025-07-15 8145.620 7615.989 8681.681
2025 July2025-07-16 8156.282 7678.652 8692.333
2025 July2025-07-17 8162.674 7658.626 8668.725
2025 July2025-07-18 8168.411 7642.298 8690.791
2025 July2025-07-21 8197.991 7692.792 8715.011
2025 July2025-07-22 8212.396 7704.661 8726.841
2025 July2025-07-23 8223.663 7690.396 8735.072
2025 July2025-07-24 8230.219 7736.668 8773.095
2025 July2025-07-25 8235.688 7724.913 8751.511
2025 July2025-07-28 8262.068 7754.132 8792.602
2025 July2025-07-29 8274.693 7760.255 8773.208
2025 July2025-07-30 8283.877 7783.695 8821.903
2025 July2025-07-31 8288.081 7749.484 8814.908
2025 August2025-08-01 8290.967 7734.803 8863.668
2025 August2025-08-04 8308.601 7752.428 8846.185
2025 August2025-08-05 8318.109 7783.650 8800.462
2025 August2025-08-06 8324.140 7803.187 8839.957
2025 August2025-08-07 8325.192 7817.903 8874.703
2025 August2025-08-08 8324.966 7756.045 8805.514
2025 August2025-08-11 8333.837 7812.070 8892.112
2025 August2025-08-12 8340.722 7813.631 8905.943
2025 August2025-08-13 8344.328 7835.869 8877.923
2025 August2025-08-14 8343.181 7829.966 8917.562
2025 August2025-08-15 8341.004 7835.215 8846.762
2025 August2025-08-18 8345.713 7803.516 8894.546
2025 August2025-08-19 8351.828 7793.896 8859.848
2025 August2025-08-20 8354.993 7872.456 8878.000
2025 August2025-08-21 8353.736 7857.940 8893.688
2025 August2025-08-22 8351.783 7823.696 8868.085
2025 August2025-08-25 8359.122 7867.313 8914.614
2025 August2025-08-26 8366.725 7812.110 8899.125
2025 August2025-08-27 8371.649 7865.361 8907.765
2025 August2025-08-28 8372.396 7839.583 8926.069
2025 August2025-08-29 8372.658 7834.259 8938.156
2025 September2025-09-01 8387.511 7896.061 8917.639
2025 September2025-09-02 8397.754 7855.700 8956.477
2025 September2025-09-03 8405.300 7879.511 8930.657
2025 September2025-09-04 8408.595 7908.006 8932.989
2025 September2025-09-05 8411.277 7883.905 8967.145
2025 September2025-09-08 8432.053 7964.977 8996.582
2025 September2025-09-09 8443.648 7928.778 8966.708
2025 September2025-09-10 8452.156 7941.137 8997.803
2025 September2025-09-11 8455.984 7951.807 8985.936
2025 September2025-09-12 8458.735 7969.945 9022.791
2025 September2025-09-15 8476.734 7928.631 8967.981
2025 September2025-09-16 8486.386 7959.909 9029.470
2025 September2025-09-17 8492.454 7967.741 9006.485
2025 September2025-09-18 8493.371 7963.060 9025.244
2025 September2025-09-19 8492.772 7953.326 9024.685
2025 September2025-09-22 8498.582 7961.002 9032.299
2025 September2025-09-23 8503.664 7987.359 9036.398
2025 September2025-09-24 8505.030 8014.259 9028.694
2025 September2025-09-25 8501.194 7984.275 9022.310
2025 September2025-09-26 8495.876 7946.961 9027.209
2025 September2025-09-29 8488.590 7939.569 8996.498
2025 September2025-09-30 8489.938 8009.512 9046.606
2025 October2025-10-01 8488.016 7939.622 9040.572
2025 October2025-10-02 8481.403 7917.843 8999.427
2025 October2025-10-03 8473.881 7938.505 8967.959
2025 October2025-10-06 8463.836 7967.838 8991.416
2025 October2025-10-07 8465.633 7939.914 9005.566
2025 October2025-10-08 8464.853 7939.007 9000.416
2025 October2025-10-09 8460.062 7911.048 8965.410
2025 October2025-10-10 8455.014 7901.410 9016.115
2025 October2025-10-13 8455.851 7934.587 8961.498
2025 October2025-10-14 8462.225 7960.455 9014.114
2025 October2025-10-15 8466.373 7938.779 9006.013
2025 October2025-10-16 8466.778 7928.965 8995.574
2025 October2025-10-17 8467.104 7900.496 9018.385
2025 October2025-10-20 8484.248 8016.013 9046.345
2025 October2025-10-21 8495.829 7966.799 9051.361
2025 October2025-10-22 8504.934 8001.222 9028.600
2025 October2025-10-23 8509.977 7952.623 9005.692
2025 October2025-10-24 8514.559 7989.385 9051.213
2025 October2025-10-27 8541.718 7991.347 9033.848
2025 October2025-10-28 8555.620 8051.949 9055.178
2025 October2025-10-29 8566.519 8027.722 9090.022
2025 October2025-10-30 8572.830 8029.951 9068.185
2025 October2025-10-31 8578.175 8034.374 9122.879
2025 November2025-11-03 8604.876 8065.351 9155.468
2025 November2025-11-04 8617.851 8057.661 9143.189
2025 November2025-11-05 8627.519 8121.568 9170.125
2025 November2025-11-06 8632.354 8089.191 9160.120
2025 November2025-11-07 8636.029 8132.317 9143.262
2025 November2025-11-10 8657.129 8114.919 9236.310
2025 November2025-11-11 8668.204 8122.289 9178.856
2025 November2025-11-12 8676.026 8125.768 9197.633
2025 November2025-11-13 8679.098 8162.826 9215.998
2025 November2025-11-14 8681.122 8205.052 9206.909
2025 November2025-11-17 8698.048 8182.306 9237.957
2025 November2025-11-18 8707.994 8183.758 9243.544
2025 November2025-11-19 8714.800 8224.310 9239.105
2025 November2025-11-20 8716.953 8147.939 9258.943
2025 November2025-11-21 8718.129 8200.309 9234.218
2025 November2025-11-24 8732.660 8188.925 9279.290
2025 November2025-11-25 8741.764 8169.565 9282.502
2025 November2025-11-26 8747.662 8188.363 9265.409
2025 November2025-11-27 8748.821 8249.247 9302.618
2025 November2025-11-28 8748.899 8251.073 9305.565
2025 December2025-12-01 8759.470 8223.222 9256.539
2025 December2025-12-02 8767.047 8218.618 9279.188
2025 December2025-12-03 8771.348 8262.291 9342.803
2025 December2025-12-04 8770.864 8218.146 9309.641
2025 December2025-12-05 8769.293 8241.591 9287.366
2025 December2025-12-08 8775.322 8223.640 9295.183
2025 December2025-12-09 8781.692 8212.095 9298.256
2025 December2025-12-10 8785.028 8288.315 9304.724
2025 December2025-12-11 8783.876 8233.543 9294.249
2025 December2025-12-12 8781.982 8238.409 9304.128
2025 December2025-12-15 8789.533 8273.242 9347.628
2025 December2025-12-16 8797.337 8304.619 9341.141
2025 December2025-12-17 8802.595 8290.120 9320.402
2025 December2025-12-18 8803.848 8260.517 9348.927
2025 December2025-12-19 8804.828 8231.554 9374.540
2025 December2025-12-22 8823.452 8284.572 9354.634
2025 December2025-12-23 8835.586 8300.381 9371.687
2025 December2025-12-24 8845.372 8318.257 9399.290
2025 December2025-12-25 8851.268 8376.384 9443.685
2025 December2025-12-26 8856.913 8346.430 9356.994
2025 December2025-12-29 8888.671 8362.753 9413.845
2025 December2025-12-30 8904.562 8413.254 9437.735
2025 December2025-12-31 8917.635 8391.272 9437.444