온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

5803 icon Fujikura Ltd. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 6123.000 5629.896 6668.346
2025 January2025-01-02 6120.193 5600.653 6644.729
2025 January2025-01-03 6121.066 5617.380 6611.954
2025 January2025-01-06 6111.623 5571.554 6621.053
2025 January2025-01-07 6121.390 5585.346 6633.129
2025 January2025-01-08 6125.321 5594.376 6655.755
2025 January2025-01-09 6127.825 5602.037 6638.512
2025 January2025-01-10 6133.630 5595.098 6642.260
2025 January2025-01-13 6135.975 5630.714 6660.907
2025 January2025-01-14 6148.491 5625.748 6690.652
2025 January2025-01-15 6154.532 5616.778 6669.848
2025 January2025-01-16 6158.504 5627.771 6667.016
2025 January2025-01-17 6165.145 5637.946 6648.036
2025 January2025-01-20 6166.548 5696.255 6678.788
2025 January2025-01-21 6177.780 5697.780 6670.968
2025 January2025-01-22 6182.166 5662.485 6716.641
2025 January2025-01-23 6184.194 5630.117 6685.380
2025 January2025-01-24 6188.688 5656.232 6742.083
2025 January2025-01-27 6183.296 5688.305 6693.694
2025 January2025-01-28 6192.421 5674.738 6718.977
2025 January2025-01-29 6194.905 5674.228 6727.455
2025 January2025-01-30 6195.296 5685.629 6715.428
2025 January2025-01-31 6198.471 5694.372 6714.777
2025 February2025-02-03 6191.362 5681.792 6715.512
2025 February2025-02-04 6200.709 5683.812 6667.828
2025 February2025-02-05 6203.802 5676.243 6701.877
2025 February2025-02-06 6205.167 5677.656 6739.887
2025 February2025-02-07 6209.645 5677.575 6759.055
2025 February2025-02-10 6207.929 5698.388 6698.343
2025 February2025-02-11 6219.370 5716.717 6714.270
2025 February2025-02-12 6224.597 5705.819 6712.679
2025 February2025-02-13 6228.068 5748.957 6735.617
2025 February2025-02-14 6234.558 5732.270 6743.724
2025 February2025-02-17 6237.718 5721.680 6753.642
2025 February2025-02-18 6250.233 5755.666 6787.247
2025 February2025-02-19 6256.197 5753.761 6768.775
2025 February2025-02-20 6260.046 5780.838 6766.976
2025 February2025-02-21 6266.544 5745.627 6784.706
2025 February2025-02-24 6267.572 5762.691 6782.474
2025 February2025-02-25 6278.729 5727.985 6789.926
2025 February2025-02-26 6283.071 5791.919 6798.708
2025 February2025-02-27 6285.082 5773.744 6796.797
2025 February2025-02-28 6289.580 5746.605 6792.032
2025 March2025-03-03 6284.227 5799.177 6828.675
2025 March2025-03-04 6293.334 5768.368 6789.563
2025 March2025-03-05 6295.762 5800.349 6831.085
2025 March2025-03-06 6296.050 5790.014 6795.934
2025 March2025-03-07 6299.062 5788.339 6793.646
2025 March2025-03-10 6291.040 5769.984 6821.301
2025 March2025-03-11 6299.930 5750.461 6799.146
2025 March2025-03-12 6302.492 5802.316 6830.375
2025 March2025-03-13 6303.259 5759.997 6780.473
2025 March2025-03-14 6307.081 5794.405 6858.237
2025 March2025-03-17 6303.188 5777.533 6831.950
2025 March2025-03-18 6313.892 5769.804 6853.580
2025 March2025-03-19 6318.410 5801.635 6853.866
2025 March2025-03-20 6321.221 5775.354 6845.566
2025 March2025-03-21 6327.122 5834.428 6844.145
2025 March2025-03-24 6329.164 5785.972 6837.230
2025 March2025-03-25 6341.585 5849.814 6821.323
2025 March2025-03-26 6347.622 5821.060 6840.215
2025 March2025-03-27 6351.724 5802.941 6852.840
2025 March2025-03-28 6358.662 5848.820 6889.403
2025 March2025-03-31 6362.170 5865.531 6894.767
2025 April2025-04-01 6374.532 5829.193 6898.275
2025 April2025-04-02 6380.254 5870.565 6858.118
2025 April2025-04-03 6383.808 5838.876 6919.542
2025 April2025-04-04 6389.992 5898.353 6934.434
2025 April2025-04-07 6390.349 5886.805 6917.369
2025 April2025-04-08 6401.492 5869.335 6923.085
2025 April2025-04-09 6405.978 5879.314 6935.190
2025 April2025-04-10 6408.316 5870.454 6967.881
2025 April2025-04-11 6413.342 5909.704 6922.524
2025 April2025-04-14 6410.874 5913.831 6891.316
2025 April2025-04-15 6421.370 5900.405 6970.171
2025 April2025-04-16 6425.382 5962.131 6935.022
2025 April2025-04-17 6427.422 5916.605 6950.668
2025 April2025-04-18 6432.330 5936.985 6966.873
2025 April2025-04-21 6430.485 5906.114 6933.983
2025 April2025-04-22 6441.463 5906.225 6944.275
2025 April2025-04-23 6446.056 5964.255 7006.204
2025 April2025-04-24 6448.754 5930.601 6974.189
2025 April2025-04-25 6454.368 5946.251 6984.240
2025 April2025-04-28 6454.673 5945.217 6972.334
2025 April2025-04-29 6466.299 5927.542 6959.495
2025 April2025-04-30 6471.474 5934.435 7002.808
2025 May2025-05-01 6474.673 5982.781 6987.143
2025 May2025-05-02 6480.697 5999.781 7036.174
2025 May2025-05-05 6481.667 5980.736 7029.479
2025 May2025-05-06 6493.340 5974.110 6984.560
2025 May2025-05-07 6498.493 5961.666 7015.837
2025 May2025-05-08 6501.617 6000.731 7013.760
2025 May2025-05-09 6507.531 5967.009 6995.559
2025 May2025-05-12 6508.173 6017.373 7045.659
2025 May2025-05-13 6519.805 5999.847 7031.444
2025 May2025-05-14 6524.983 5989.261 7041.024
2025 May2025-05-15 6528.212 6024.133 7066.143
2025 May2025-05-16 6534.325 6039.383 7069.355
2025 May2025-05-19 6536.159 6001.599 7066.820
2025 May2025-05-20 6548.381 6026.966 7055.661
2025 May2025-05-21 6554.226 5991.967 7093.752
2025 May2025-05-22 6558.185 6034.036 7110.025
2025 May2025-05-23 6565.064 6086.470 7074.533
2025 May2025-05-26 6569.160 6011.796 7081.358
2025 May2025-05-27 6582.019 6080.581 7112.612
2025 May2025-05-28 6588.390 6057.684 7140.830
2025 May2025-05-29 6592.732 6086.589 7147.355
2025 May2025-05-30 6599.824 6090.479 7135.923
2025 June2025-06-02 6603.298 6057.401 7121.506
2025 June2025-06-03 6615.478 6062.990 7108.298
2025 June2025-06-04 6620.924 6071.404 7189.797
2025 June2025-06-05 6624.098 6105.168 7173.322
2025 June2025-06-06 6629.791 6122.297 7138.738
2025 June2025-06-09 6627.894 6063.240 7146.980
2025 June2025-06-10 6637.998 6133.637 7133.579
2025 June2025-06-11 6641.291 6141.199 7147.950
2025 June2025-06-12 6642.279 6105.532 7154.054
2025 June2025-06-13 6645.803 6133.179 7142.115
2025 June2025-06-16 6637.988 6136.000 7187.610
2025 June2025-06-17 6646.470 6131.697 7175.942
2025 June2025-06-18 6648.386 6094.494 7137.459
2025 June2025-06-19 6648.276 6081.650 7128.927
2025 June2025-06-20 6651.006 6144.083 7196.576
2025 June2025-06-23 6642.783 6113.613 7145.473
2025 June2025-06-24 6651.789 6093.578 7158.998
2025 June2025-06-25 6654.536 6125.449 7135.095
2025 June2025-06-26 6655.539 6172.391 7177.787
2025 June2025-06-27 6659.628 6143.732 7195.903
2025 June2025-06-30 6656.497 6111.389 7173.977
2025 July2025-07-01 6667.360 6146.184 7177.669
2025 July2025-07-02 6671.946 6144.834 7233.124
2025 July2025-07-03 6674.709 6174.454 7183.370
2025 July2025-07-04 6680.421 6176.167 7205.647
2025 July2025-07-07 6680.809 6177.986 7201.077
2025 July2025-07-08 6692.250 6188.140 7226.082
2025 July2025-07-09 6697.065 6185.734 7223.139
2025 July2025-07-10 6699.691 6218.711 7198.023
2025 July2025-07-11 6704.894 6210.782 7222.597
2025 July2025-07-14 6701.642 6150.994 7220.950
2025 July2025-07-15 6711.258 6183.771 7210.302
2025 July2025-07-16 6714.015 6172.059 7215.945
2025 July2025-07-17 6714.407 6190.717 7224.245
2025 July2025-07-18 6717.265 6233.936 7249.614
2025 July2025-07-21 6707.008 6197.200 7211.227
2025 July2025-07-22 6714.546 6201.131 7226.411
2025 July2025-07-23 6715.474 6193.210 7218.830
2025 July2025-07-24 6714.352 6232.339 7215.457
2025 July2025-07-25 6716.069 6194.592 7241.843
2025 July2025-07-28 6705.095 6162.576 7223.150
2025 July2025-07-29 6713.393 6185.170 7261.547
2025 July2025-07-30 6715.596 6224.645 7216.020
2025 July2025-07-31 6716.255 6202.293 7265.069
2025 August2025-08-01 6720.237 6165.154 7248.005
2025 August2025-08-04 6718.523 6171.375 7277.565
2025 August2025-08-05 6730.529 6228.094 7254.211
2025 August2025-08-06 6736.628 6224.464 7251.626
2025 August2025-08-07 6741.286 6226.203 7280.354
2025 August2025-08-08 6749.279 6245.522 7231.366
2025 August2025-08-11 6758.782 6201.390 7288.220
2025 August2025-08-12 6773.966 6260.621 7341.385
2025 August2025-08-13 6782.833 6236.908 7299.440
2025 August2025-08-14 6789.784 6269.930 7346.220
2025 August2025-08-15 6799.543 6284.382 7296.017
2025 August2025-08-18 6810.840 6308.009 7337.998
2025 August2025-08-19 6825.416 6303.394 7330.944
2025 August2025-08-20 6833.089 6299.583 7372.119
2025 August2025-08-21 6838.295 6324.685 7383.083
2025 August2025-08-22 6845.803 6358.626 7369.344
2025 August2025-08-25 6847.969 6335.488 7355.266
2025 August2025-08-26 6858.975 6345.027 7394.813
2025 August2025-08-27 6862.963 6343.286 7370.748
2025 August2025-08-28 6864.465 6354.523 7375.450
2025 August2025-08-29 6868.346 6375.359 7406.526
2025 September2025-09-01 6860.983 6352.172 7375.707
2025 September2025-09-02 6869.529 6331.327 7411.674
2025 September2025-09-03 6871.525 6368.166 7423.329
2025 September2025-09-04 6871.548 6377.487 7402.235
2025 September2025-09-05 6874.497 6341.797 7337.702
2025 September2025-09-08 6867.724 6331.210 7408.806
2025 September2025-09-09 6877.553 6356.231 7371.363
2025 September2025-09-10 6881.321 6356.099 7393.220
2025 September2025-09-11 6883.547 6350.756 7331.959
2025 September2025-09-12 6889.066 6360.134 7397.022
2025 September2025-09-15 6891.428 6373.313 7386.623
2025 September2025-09-16 6904.489 6387.326 7393.036
2025 September2025-09-17 6911.430 6356.786 7448.220
2025 September2025-09-18 6916.685 6367.770 7423.572
2025 September2025-09-19 6925.007 6444.455 7470.278
2025 September2025-09-22 6933.694 6441.751 7475.341
2025 September2025-09-23 6947.982 6425.377 7459.300
2025 September2025-09-24 6955.649 6431.411 7461.106
2025 September2025-09-25 6961.110 6439.737 7482.361
2025 September2025-09-26 6969.115 6431.220 7512.050
2025 September2025-09-29 6973.908 6436.733 7501.496
2025 September2025-09-30 6986.045 6434.681 7492.356
2025 October2025-10-01 6991.225 6463.375 7527.520
2025 October2025-10-02 6993.935 6472.788 7491.680
2025 October2025-10-03 6998.999 6460.509 7544.810
2025 October2025-10-06 6994.638 6469.851 7531.936
2025 October2025-10-07 7003.882 6435.821 7508.064
2025 October2025-10-08 7006.376 6488.489 7508.173
2025 October2025-10-09 7006.672 6524.345 7488.708
2025 October2025-10-10 7009.653 6460.842 7533.258
2025 October2025-10-13 7001.446 6501.939 7511.674
2025 October2025-10-14 7010.287 6480.664 7500.083
2025 October2025-10-15 7012.825 6512.288 7523.159
2025 October2025-10-16 7013.598 6455.655 7514.659
2025 October2025-10-17 7017.460 6513.883 7495.587
2025 October2025-10-20 7013.894 6480.578 7527.688
2025 October2025-10-21 7024.763 6503.683 7568.766
2025 October2025-10-22 7029.460 6533.547 7621.629
2025 October2025-10-23 7032.455 6494.403 7556.756
2025 October2025-10-24 7038.532 6490.702 7577.080
2025 October2025-10-27 7040.918 6535.714 7571.531
2025 October2025-10-28 7053.350 6569.888 7558.977
2025 October2025-10-29 7059.325 6490.069 7566.840
2025 October2025-10-30 7063.283 6545.950 7581.470
2025 October2025-10-31 7069.990 6534.598 7581.623
2025 November2025-11-03 7072.258 6556.619 7579.598
2025 November2025-11-04 7084.036 6573.192 7606.399
2025 November2025-11-05 7089.105 6592.468 7632.432
2025 November2025-11-06 7091.950 6601.379 7593.885
2025 November2025-11-07 7097.391 6555.521 7598.216
2025 November2025-11-10 7095.545 6563.929 7627.384
2025 November2025-11-11 7106.055 6586.110 7675.182
2025 November2025-11-12 7110.007 6562.463 7653.810
2025 November2025-11-13 7111.942 6632.323 7642.586
2025 November2025-11-14 7116.726 6570.347 7678.857
2025 November2025-11-17 7114.742 6606.648 7689.722
2025 November2025-11-18 7125.870 6607.486 7666.651
2025 November2025-11-19 7130.767 6577.748 7653.234
2025 November2025-11-20 7133.950 6586.155 7682.588
2025 November2025-11-21 7140.250 6588.327 7672.946
2025 November2025-11-24 7143.908 6637.237 7650.047
2025 November2025-11-25 7157.059 6667.375 7703.973
2025 November2025-11-26 7163.923 6665.550 7704.533
2025 November2025-11-27 7168.933 6668.523 7667.533
2025 November2025-11-28 7176.837 6673.610 7686.873
2025 December2025-12-01 7183.173 6667.588 7673.501
2025 December2025-12-02 7196.268 6700.656 7733.261
2025 December2025-12-03 7202.508 6666.771 7716.303
2025 December2025-12-04 7206.287 6650.407 7710.739
2025 December2025-12-05 7212.328 6673.774 7745.378
2025 December2025-12-08 7209.262 6734.934 7734.294
2025 December2025-12-09 7218.030 6683.227 7784.927
2025 December2025-12-10 7219.424 6689.066 7749.645
2025 December2025-12-11 7217.907 6677.264 7763.409
2025 December2025-12-12 7218.285 6717.423 7745.311
2025 December2025-12-15 7197.015 6650.327 7727.322
2025 December2025-12-16 7199.674 6644.679 7705.496
2025 December2025-12-17 7195.130 6668.287 7749.001
2025 December2025-12-18 7187.962 6680.686 7655.944
2025 December2025-12-19 7183.087 6651.665 7702.112
2025 December2025-12-22 7149.437 6614.208 7662.738
2025 December2025-12-23 7149.372 6633.020 7693.047
2025 December2025-12-24 7142.909 6642.442 7667.006
2025 December2025-12-25 7134.664 6611.954 7672.410
2025 December2025-12-26 7129.572 6586.862 7690.046
2025 December2025-12-29 7100.362 6594.242 7637.709
2025 December2025-12-30 7103.358 6564.086 7656.160
2025 December2025-12-31 7100.647 6581.104 7617.296