Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2025 February | 2025-02-03 | ≈ 15762.56 | ⇓ 10788.42 | ⇑ 20747.80 |
2025 February | 2025-02-04 | ≈ 15825.02 | ⇓ 10695.39 | ⇑ 20921.43 |
2025 February | 2025-02-05 | ≈ 15779.70 | ⇓ 10403.54 | ⇑ 20771.75 |
2025 February | 2025-02-06 | ≈ 15786.33 | ⇓ 10715.50 | ⇑ 20867.79 |
2025 February | 2025-02-07 | ≈ 15711.54 | ⇓ 10881.18 | ⇑ 20601.61 |
2025 February | 2025-02-10 | ≈ 15672.60 | ⇓ 10525.22 | ⇑ 20610.46 |
2025 February | 2025-02-11 | ≈ 15754.20 | ⇓ 10945.26 | ⇑ 20778.64 |
2025 February | 2025-02-12 | ≈ 15725.99 | ⇓ 10870.27 | ⇑ 20477.75 |
2025 February | 2025-02-13 | ≈ 15747.14 | ⇓ 10845.59 | ⇑ 20632.93 |
2025 February | 2025-02-14 | ≈ 15683.87 | ⇓ 10451.88 | ⇑ 20851.97 |
2025 February | 2025-02-17 | ≈ 15658.48 | ⇓ 10603.87 | ⇑ 20299.74 |
2025 February | 2025-02-18 | ≈ 15737.24 | ⇓ 10786.84 | ⇑ 20700.93 |
2025 February | 2025-02-19 | ≈ 15702.59 | ⇓ 10393.92 | ⇑ 20765.02 |
2025 February | 2025-02-20 | ≈ 15713.99 | ⇓ 10569.71 | ⇑ 20786.54 |
2025 February | 2025-02-21 | ≈ 15637.97 | ⇓ 10800.57 | ⇑ 20890.27 |
2025 February | 2025-02-24 | ≈ 15561.34 | ⇓ 10653.23 | ⇑ 20480.82 |
2025 February | 2025-02-25 | ≈ 15620.66 | ⇓ 10720.61 | ⇑ 20718.64 |
2025 February | 2025-02-26 | ≈ 15566.54 | ⇓ 10577.24 | ⇑ 20954.24 |
2025 February | 2025-02-27 | ≈ 15559.12 | ⇓ 10860.14 | ⇑ 20723.69 |
2025 February | 2025-02-28 | ≈ 15465.65 | ⇓ 10842.22 | ⇑ 20443.68 |
2025 March | 2025-03-03 | ≈ 15351.49 | ⇓ 10360.81 | ⇑ 20382.42 |
2025 March | 2025-03-04 | ≈ 15405.20 | ⇓ 9906.645 | ⇑ 20415.11 |
2025 March | 2025-03-05 | ≈ 15349.68 | ⇓ 10524.18 | ⇑ 20230.49 |
2025 March | 2025-03-06 | ≈ 15345.40 | ⇓ 10283.56 | ⇑ 20580.69 |
2025 March | 2025-03-07 | ≈ 15259.82 | ⇓ 10376.64 | ⇑ 20011.73 |
2025 March | 2025-03-10 | ≈ 15198.19 | ⇓ 10631.41 | ⇑ 20131.96 |
2025 March | 2025-03-11 | ≈ 15278.52 | ⇓ 10304.25 | ⇑ 20411.94 |
2025 March | 2025-03-12 | ≈ 15253.63 | ⇓ 10246.53 | ⇑ 20449.63 |
2025 March | 2025-03-13 | ≈ 15283.50 | ⇓ 10711.81 | ⇑ 20299.30 |
2025 March | 2025-03-14 | ≈ 15235.02 | ⇓ 10476.14 | ⇑ 20326.60 |
2025 March | 2025-03-17 | ≈ 15295.30 | ⇓ 10259.47 | ⇑ 20215.81 |
2025 March | 2025-03-18 | ≈ 15417.22 | ⇓ 10480.55 | ⇑ 20321.84 |
2025 March | 2025-03-19 | ≈ 15433.04 | ⇓ 10392.23 | ⇑ 20331.82 |
2025 March | 2025-03-20 | ≈ 15501.92 | ⇓ 10515.29 | ⇑ 20607.24 |
2025 March | 2025-03-21 | ≈ 15489.94 | ⇓ 10437.69 | ⇑ 20468.59 |
2025 March | 2025-03-24 | ≈ 15637.58 | ⇓ 10585.61 | ⇑ 20479.25 |
2025 March | 2025-03-25 | ≈ 15779.22 | ⇓ 10775.58 | ⇑ 20698.07 |
2025 March | 2025-03-26 | ≈ 15809.27 | ⇓ 11083.05 | ⇑ 20792.06 |
2025 March | 2025-03-27 | ≈ 15886.60 | ⇓ 11043.54 | ⇑ 20724.72 |
2025 March | 2025-03-28 | ≈ 15877.09 | ⇓ 10558.50 | ⇑ 20918.73 |
2025 March | 2025-03-31 | ≈ 15996.31 | ⇓ 11195.86 | ⇑ 20788.72 |
2025 April | 2025-04-01 | ≈ 16117.12 | ⇓ 11088.84 | ⇑ 21038.27 |
2025 April | 2025-04-02 | ≈ 16121.27 | ⇓ 11400.12 | ⇑ 21047.74 |
2025 April | 2025-04-03 | ≈ 16168.11 | ⇓ 11445.82 | ⇑ 20877.97 |
2025 April | 2025-04-04 | ≈ 16124.15 | ⇓ 11165.19 | ⇑ 20861.05 |
2025 April | 2025-04-07 | ≈ 16123.18 | ⇓ 11245.10 | ⇑ 21180.17 |
2025 April | 2025-04-08 | ≈ 16200.90 | ⇓ 11193.10 | ⇑ 20723.77 |
2025 April | 2025-04-09 | ≈ 16161.79 | ⇓ 11375.62 | ⇑ 21465.05 |
2025 April | 2025-04-10 | ≈ 16166.03 | ⇓ 11422.33 | ⇑ 21084.14 |
2025 April | 2025-04-11 | ≈ 16080.89 | ⇓ 11137.46 | ⇑ 20905.98 |
2025 April | 2025-04-14 | ≈ 15972.20 | ⇓ 10526.62 | ⇑ 21080.27 |
2025 April | 2025-04-15 | ≈ 16021.36 | ⇓ 10997.08 | ⇑ 20611.74 |
2025 April | 2025-04-16 | ≈ 15958.21 | ⇓ 11044.66 | ⇑ 21189.97 |
2025 April | 2025-04-17 | ≈ 15943.29 | ⇓ 10979.23 | ⇑ 21144.63 |
2025 April | 2025-04-18 | ≈ 15844.16 | ⇓ 10718.40 | ⇑ 20803.57 |
2025 April | 2025-04-21 | ≈ 15725.56 | ⇓ 10569.04 | ⇑ 20520.77 |
2025 April | 2025-04-22 | ≈ 15781.99 | ⇓ 10907.81 | ⇑ 20811.82 |
2025 April | 2025-04-23 | ≈ 15731.10 | ⇓ 10911.19 | ⇑ 20725.85 |
2025 April | 2025-04-24 | ≈ 15733.11 | ⇓ 10645.83 | ⇑ 21073.16 |
2025 April | 2025-04-25 | ≈ 15655.19 | ⇓ 10799.15 | ⇑ 20524.48 |
2025 April | 2025-04-28 | ≈ 15621.14 | ⇓ 10640.07 | ⇑ 20431.28 |
2025 April | 2025-04-29 | ≈ 15710.89 | ⇓ 10796.24 | ⇑ 20553.20 |
2025 April | 2025-04-30 | ≈ 15694.91 | ⇓ 10452.92 | ⇑ 20752.63 |
2025 May | 2025-05-01 | ≈ 15732.80 | ⇓ 10743.50 | ⇑ 20667.72 |
2025 May | 2025-05-02 | ≈ 15691.13 | ⇓ 10571.63 | ⇑ 20878.32 |
2025 May | 2025-05-05 | ≈ 15762.26 | ⇓ 10882.44 | ⇑ 20573.22 |
2025 May | 2025-05-06 | ≈ 15884.13 | ⇓ 11156.78 | ⇑ 20640.78 |
2025 May | 2025-05-07 | ≈ 15898.01 | ⇓ 10489.00 | ⇑ 20586.88 |
2025 May | 2025-05-08 | ≈ 15963.13 | ⇓ 11168.57 | ⇑ 21148.34 |
2025 May | 2025-05-09 | ≈ 15945.72 | ⇓ 10804.10 | ⇑ 20903.35 |
2025 May | 2025-05-12 | ≈ 16069.47 | ⇓ 11425.61 | ⇑ 20809.76 |
2025 May | 2025-05-13 | ≈ 16201.67 | ⇓ 11442.61 | ⇑ 21086.08 |
2025 May | 2025-05-14 | ≈ 16222.18 | ⇓ 11529.50 | ⇑ 20848.19 |
2025 May | 2025-05-15 | ≈ 16290.27 | ⇓ 11264.73 | ⇑ 21472.34 |
2025 May | 2025-05-16 | ≈ 16272.25 | ⇓ 11588.08 | ⇑ 21381.45 |
2025 May | 2025-05-19 | ≈ 16374.13 | ⇓ 11427.56 | ⇑ 21128.40 |
2025 May | 2025-05-20 | ≈ 16493.05 | ⇓ 12109.76 | ⇑ 21858.16 |
2025 May | 2025-05-21 | ≈ 16497.72 | ⇓ 11523.82 | ⇑ 21653.88 |
2025 May | 2025-05-22 | ≈ 16547.68 | ⇓ 11847.57 | ⇑ 21544.97 |
2025 May | 2025-05-23 | ≈ 16509.55 | ⇓ 11798.55 | ⇑ 21392.93 |
2025 May | 2025-05-26 | ≈ 16542.47 | ⇓ 11804.90 | ⇑ 21975.18 |
2025 May | 2025-05-27 | ≈ 16636.61 | ⇓ 11809.10 | ⇑ 21409.06 |
2025 May | 2025-05-28 | ≈ 16616.13 | ⇓ 11602.18 | ⇑ 21601.93 |
2025 May | 2025-05-29 | ≈ 16640.90 | ⇓ 11206.65 | ⇑ 21479.89 |
2025 May | 2025-05-30 | ≈ 16577.84 | ⇓ 11458.73 | ⇑ 21447.23 |
2025 June | 2025-06-02 | ≈ 16540.29 | ⇓ 11562.79 | ⇑ 21488.43 |
2025 June | 2025-06-03 | ≈ 16613.24 | ⇓ 11799.97 | ⇑ 21367.32 |
2025 June | 2025-06-04 | ≈ 16573.09 | ⇓ 11313.77 | ⇑ 21381.48 |
2025 June | 2025-06-05 | ≈ 16579.90 | ⇓ 11465.14 | ⇑ 21444.86 |
2025 June | 2025-06-06 | ≈ 16500.75 | ⇓ 11395.64 | ⇑ 21428.32 |
2025 June | 2025-06-09 | ≈ 16427.51 | ⇓ 11319.44 | ⇑ 21568.69 |
2025 June | 2025-06-10 | ≈ 16493.01 | ⇓ 11667.39 | ⇑ 21593.47 |
2025 June | 2025-06-11 | ≈ 16447.72 | ⇓ 11526.10 | ⇑ 21568.28 |
2025 June | 2025-06-12 | ≈ 16451.67 | ⇓ 11616.00 | ⇑ 21350.60 |
2025 June | 2025-06-13 | ≈ 16371.91 | ⇓ 11793.99 | ⇑ 21238.78 |
2025 June | 2025-06-16 | ≈ 16309.41 | ⇓ 11113.73 | ⇑ 21219.45 |
2025 June | 2025-06-17 | ≈ 16382.25 | ⇓ 11301.44 | ⇑ 21436.68 |
2025 June | 2025-06-18 | ≈ 16345.85 | ⇓ 11471.63 | ⇑ 21177.24 |
2025 June | 2025-06-19 | ≈ 16360.05 | ⇓ 11511.38 | ⇑ 21389.91 |
2025 June | 2025-06-20 | ≈ 16291.63 | ⇓ 11343.47 | ⇑ 21186.52 |
2025 June | 2025-06-23 | ≈ 16267.00 | ⇓ 11412.06 | ⇑ 21076.10 |
2025 June | 2025-06-24 | ≈ 16352.73 | ⇓ 11535.35 | ⇑ 21552.68 |
2025 June | 2025-06-25 | ≈ 16328.87 | ⇓ 11382.37 | ⇑ 21183.48 |
2025 June | 2025-06-26 | ≈ 16354.93 | ⇓ 11425.12 | ⇑ 21256.95 |
2025 June | 2025-06-27 | ≈ 16297.40 | ⇓ 11511.39 | ⇑ 21172.96 |
2025 June | 2025-06-30 | ≈ 16296.88 | ⇓ 11351.70 | ⇑ 21349.06 |
2025 July | 2025-07-01 | ≈ 16387.03 | ⇓ 11442.35 | ⇑ 21124.28 |
2025 July | 2025-07-02 | ≈ 16365.48 | ⇓ 11313.53 | ⇑ 21276.27 |
2025 July | 2025-07-03 | ≈ 16391.61 | ⇓ 11306.95 | ⇑ 21613.01 |
2025 July | 2025-07-04 | ≈ 16331.86 | ⇓ 11629.87 | ⇑ 21398.54 |
2025 July | 2025-07-07 | ≈ 16310.93 | ⇓ 11424.69 | ⇑ 21285.95 |
2025 July | 2025-07-08 | ≈ 16389.98 | ⇓ 11309.13 | ⇑ 20903.77 |
2025 July | 2025-07-09 | ≈ 16355.44 | ⇓ 11492.01 | ⇑ 21413.08 |
2025 July | 2025-07-10 | ≈ 16366.95 | ⇓ 11480.90 | ⇑ 21275.95 |
2025 July | 2025-07-11 | ≈ 16291.23 | ⇓ 11171.53 | ⇑ 21147.92 |
2025 July | 2025-07-14 | ≈ 16217.66 | ⇓ 11510.69 | ⇑ 21188.60 |
2025 July | 2025-07-15 | ≈ 16278.88 | ⇓ 11483.16 | ⇑ 20935.02 |
2025 July | 2025-07-16 | ≈ 16227.05 | ⇓ 11396.85 | ⇑ 21138.47 |
2025 July | 2025-07-17 | ≈ 16222.24 | ⇓ 11352.69 | ⇑ 21353.12 |
2025 July | 2025-07-18 | ≈ 16131.57 | ⇓ 11152.87 | ⇑ 21467.45 |
2025 July | 2025-07-21 | ≈ 16025.22 | ⇓ 11407.50 | ⇑ 21379.36 |
2025 July | 2025-07-22 | ≈ 16080.63 | ⇓ 10920.45 | ⇑ 20984.53 |
2025 July | 2025-07-23 | ≈ 16026.01 | ⇓ 11207.78 | ⇑ 20858.72 |
2025 July | 2025-07-24 | ≈ 16021.58 | ⇓ 10811.52 | ⇑ 20948.82 |
2025 July | 2025-07-25 | ≈ 15934.60 | ⇓ 10675.25 | ⇑ 20773.26 |
2025 July | 2025-07-28 | ≈ 15859.31 | ⇓ 10666.90 | ⇑ 20914.50 |
2025 July | 2025-07-29 | ≈ 15931.47 | ⇓ 10943.38 | ⇑ 20943.92 |
2025 July | 2025-07-30 | ≈ 15896.45 | ⇓ 10889.41 | ⇑ 20681.40 |
2025 July | 2025-07-31 | ≈ 15914.23 | ⇓ 11088.91 | ⇑ 21031.68 |
2025 August | 2025-08-01 | ≈ 15851.70 | ⇓ 10911.09 | ⇑ 21159.98 |
2025 August | 2025-08-04 | ≈ 15859.18 | ⇓ 11098.77 | ⇑ 20534.88 |
2025 August | 2025-08-05 | ≈ 15960.50 | ⇓ 10930.51 | ⇑ 20794.80 |
2025 August | 2025-08-06 | ≈ 15954.64 | ⇓ 10779.05 | ⇑ 20933.47 |
2025 August | 2025-08-07 | ≈ 16001.03 | ⇓ 11256.28 | ⇑ 20876.01 |
2025 August | 2025-08-08 | ≈ 15966.09 | ⇓ 10902.54 | ⇑ 20366.12 |
2025 August | 2025-08-11 | ≈ 16045.65 | ⇓ 10938.43 | ⇑ 20994.19 |
2025 August | 2025-08-12 | ≈ 16166.12 | ⇓ 11328.01 | ⇑ 21064.17 |
2025 August | 2025-08-13 | ≈ 16176.43 | ⇓ 11637.55 | ⇑ 21293.10 |
2025 August | 2025-08-14 | ≈ 16235.78 | ⇓ 11440.60 | ⇑ 20935.26 |
2025 August | 2025-08-15 | ≈ 16210.43 | ⇓ 11075.55 | ⇑ 21457.38 |
2025 August | 2025-08-18 | ≈ 16297.99 | ⇓ 11253.04 | ⇑ 21460.27 |
2025 August | 2025-08-19 | ≈ 16414.37 | ⇓ 11785.46 | ⇑ 21345.93 |
2025 August | 2025-08-20 | ≈ 16417.46 | ⇓ 11384.66 | ⇑ 21254.39 |
2025 August | 2025-08-21 | ≈ 16466.71 | ⇓ 11406.21 | ⇑ 21199.37 |
2025 August | 2025-08-22 | ≈ 16428.68 | ⇓ 11433.24 | ⇑ 21469.86 |
2025 August | 2025-08-25 | ≈ 16466.30 | ⇓ 11249.25 | ⇑ 21514.05 |
2025 August | 2025-08-26 | ≈ 16563.41 | ⇓ 11607.75 | ⇑ 21299.78 |
2025 August | 2025-08-27 | ≈ 16546.61 | ⇓ 11722.72 | ⇑ 21231.29 |
2025 August | 2025-08-28 | ≈ 16575.81 | ⇓ 11586.97 | ⇑ 21245.65 |
2025 August | 2025-08-29 | ≈ 16517.94 | ⇓ 11773.35 | ⇑ 21826.19 |
2025 September | 2025-09-01 | ≈ 16501.09 | ⇓ 11650.93 | ⇑ 21316.04 |
2025 September | 2025-09-02 | ≈ 16582.76 | ⇓ 11631.87 | ⇑ 21442.92 |
2025 September | 2025-09-03 | ≈ 16552.29 | ⇓ 11273.77 | ⇑ 21341.73 |
2025 September | 2025-09-04 | ≈ 16569.72 | ⇓ 11628.09 | ⇑ 21729.57 |
2025 September | 2025-09-05 | ≈ 16502.12 | ⇓ 11182.44 | ⇑ 21465.19 |
2025 September | 2025-09-08 | ≈ 16468.42 | ⇓ 11726.46 | ⇑ 21471.69 |
2025 September | 2025-09-09 | ≈ 16548.39 | ⇓ 11646.21 | ⇑ 21646.08 |
2025 September | 2025-09-10 | ≈ 16517.96 | ⇓ 11596.51 | ⇑ 21612.32 |
2025 September | 2025-09-11 | ≈ 16537.00 | ⇓ 11874.97 | ⇑ 21737.98 |
2025 September | 2025-09-12 | ≈ 16472.34 | ⇓ 11564.19 | ⇑ 21841.78 |
2025 September | 2025-09-15 | ≈ 16453.05 | ⇓ 11401.05 | ⇑ 21390.72 |
2025 September | 2025-09-16 | ≈ 16538.83 | ⇓ 11174.17 | ⇑ 21274.98 |
2025 September | 2025-09-17 | ≈ 16514.32 | ⇓ 11726.33 | ⇑ 21274.06 |
2025 September | 2025-09-18 | ≈ 16539.14 | ⇓ 11776.28 | ⇑ 21399.41 |
2025 September | 2025-09-19 | ≈ 16479.95 | ⇓ 11857.94 | ⇑ 21819.12 |
2025 September | 2025-09-22 | ≈ 16473.63 | ⇓ 11527.97 | ⇑ 21501.88 |
2025 September | 2025-09-23 | ≈ 16562.30 | ⇓ 11543.30 | ⇑ 21471.75 |
2025 September | 2025-09-24 | ≈ 16539.91 | ⇓ 11212.11 | ⇑ 21376.28 |
2025 September | 2025-09-25 | ≈ 16566.13 | ⇓ 11771.95 | ⇑ 21665.38 |
2025 September | 2025-09-26 | ≈ 16507.66 | ⇓ 11455.79 | ⇑ 21215.90 |
2025 September | 2025-09-29 | ≈ 16500.77 | ⇓ 11568.54 | ⇑ 21611.25 |
2025 September | 2025-09-30 | ≈ 16588.87 | ⇓ 11591.93 | ⇑ 21839.12 |
2025 October | 2025-10-01 | ≈ 16566.01 | ⇓ 11588.37 | ⇑ 21330.57 |
2025 October | 2025-10-02 | ≈ 16592.08 | ⇓ 11379.83 | ⇑ 21502.20 |
2025 October | 2025-10-03 | ≈ 16533.98 | ⇓ 11478.74 | ⇑ 21348.07 |
2025 October | 2025-10-06 | ≈ 16533.06 | ⇓ 11293.98 | ⇑ 20998.31 |
2025 October | 2025-10-07 | ≈ 16625.28 | ⇓ 11685.74 | ⇑ 21837.19 |
2025 October | 2025-10-08 | ≈ 16607.78 | ⇓ 11712.42 | ⇑ 21663.61 |
2025 October | 2025-10-09 | ≈ 16640.49 | ⇓ 11811.98 | ⇑ 21793.63 |
2025 October | 2025-10-10 | ≈ 16590.36 | ⇓ 11822.29 | ⇑ 21597.35 |
2025 October | 2025-10-13 | ≈ 16620.88 | ⇓ 11530.61 | ⇑ 21698.32 |
2025 October | 2025-10-14 | ≈ 16725.78 | ⇓ 11805.13 | ⇑ 21582.46 |
2025 October | 2025-10-15 | ≈ 16721.83 | ⇓ 11849.88 | ⇑ 22030.97 |
2025 October | 2025-10-16 | ≈ 16768.79 | ⇓ 11652.18 | ⇑ 21843.67 |
2025 October | 2025-10-17 | ≈ 16733.38 | ⇓ 11624.45 | ⇑ 21842.43 |
2025 October | 2025-10-20 | ≈ 16808.82 | ⇓ 11957.10 | ⇑ 22067.98 |
2025 October | 2025-10-21 | ≈ 16928.20 | ⇓ 11552.25 | ⇑ 21630.33 |
2025 October | 2025-10-22 | ≈ 16938.14 | ⇓ 12211.38 | ⇑ 22112.98 |
2025 October | 2025-10-23 | ≈ 16998.21 | ⇓ 12053.44 | ⇑ 22574.20 |
2025 October | 2025-10-24 | ≈ 16974.98 | ⇓ 11959.74 | ⇑ 21639.84 |
2025 October | 2025-10-27 | ≈ 17080.15 | ⇓ 12206.55 | ⇑ 22480.30 |
2025 October | 2025-10-28 | ≈ 17206.96 | ⇓ 12474.02 | ⇑ 22184.82 |
2025 October | 2025-10-29 | ≈ 17223.07 | ⇓ 11998.73 | ⇑ 22190.84 |
2025 October | 2025-10-30 | ≈ 17288.08 | ⇓ 12501.32 | ⇑ 22020.38 |
2025 October | 2025-10-31 | ≈ 17268.64 | ⇓ 12612.12 | ⇑ 22540.89 |
2025 November | 2025-11-03 | ≈ 17379.39 | ⇓ 12334.35 | ⇑ 22494.70 |
2025 November | 2025-11-04 | ≈ 17506.59 | ⇓ 12882.43 | ⇑ 22468.89 |
2025 November | 2025-11-05 | ≈ 17522.63 | ⇓ 12426.98 | ⇑ 22439.54 |
2025 November | 2025-11-06 | ≈ 17587.25 | ⇓ 12671.40 | ⇑ 22506.81 |
2025 November | 2025-11-07 | ≈ 17567.26 | ⇓ 12583.87 | ⇑ 22333.99 |
2025 November | 2025-11-10 | ≈ 17676.62 | ⇓ 12629.85 | ⇑ 22523.63 |
2025 November | 2025-11-11 | ≈ 17803.75 | ⇓ 13110.81 | ⇑ 22722.83 |
2025 November | 2025-11-12 | ≈ 17819.98 | ⇓ 12741.71 | ⇑ 22996.57 |
2025 November | 2025-11-13 | ≈ 17885.05 | ⇓ 12803.41 | ⇑ 23200.09 |
2025 November | 2025-11-14 | ≈ 17865.71 | ⇓ 13090.12 | ⇑ 22902.35 |
2025 November | 2025-11-17 | ≈ 17977.29 | ⇓ 12916.28 | ⇑ 22984.96 |
2025 November | 2025-11-18 | ≈ 18104.76 | ⇓ 12976.38 | ⇑ 23398.85 |
2025 November | 2025-11-19 | ≈ 18120.83 | ⇓ 13103.52 | ⇑ 23263.41 |
2025 November | 2025-11-20 | ≈ 18185.03 | ⇓ 13183.29 | ⇑ 23091.12 |
2025 November | 2025-11-21 | ≈ 18163.90 | ⇓ 12986.00 | ⇑ 23381.48 |
2025 November | 2025-11-24 | ≈ 18262.58 | ⇓ 13474.04 | ⇑ 23287.81 |
2025 November | 2025-11-25 | ≈ 18382.66 | ⇓ 13455.34 | ⇑ 23298.06 |
2025 November | 2025-11-26 | ≈ 18389.58 | ⇓ 13547.82 | ⇑ 23555.52 |
2025 November | 2025-11-27 | ≈ 18442.82 | ⇓ 13276.07 | ⇑ 23541.04 |
2025 November | 2025-11-28 | ≈ 18408.90 | ⇓ 13156.86 | ⇑ 23499.24 |
2025 December | 2025-12-01 | ≈ 18458.95 | ⇓ 13327.36 | ⇑ 23466.78 |
2025 December | 2025-12-02 | ≈ 18559.95 | ⇓ 13515.95 | ⇑ 23449.30 |
2025 December | 2025-12-03 | ≈ 18546.78 | ⇓ 13313.07 | ⇑ 23370.79 |
2025 December | 2025-12-04 | ≈ 18579.26 | ⇓ 13500.26 | ⇑ 23080.41 |
2025 December | 2025-12-05 | ≈ 18524.31 | ⇓ 13415.04 | ⇑ 23216.79 |
2025 December | 2025-12-08 | ≈ 18514.07 | ⇓ 13407.29 | ⇑ 23640.52 |
2025 December | 2025-12-09 | ≈ 18597.55 | ⇓ 14155.85 | ⇑ 23775.81 |
2025 December | 2025-12-10 | ≈ 18568.96 | ⇓ 13285.45 | ⇑ 23430.60 |
2025 December | 2025-12-11 | ≈ 18588.62 | ⇓ 13833.64 | ⇑ 23663.36 |
2025 December | 2025-12-12 | ≈ 18523.91 | ⇓ 13852.42 | ⇑ 23309.77 |
2025 December | 2025-12-15 | ≈ 18506.59 | ⇓ 13375.36 | ⇑ 23444.08 |
2025 December | 2025-12-16 | ≈ 18596.07 | ⇓ 13642.50 | ⇑ 23690.37 |
2025 December | 2025-12-17 | ≈ 18577.96 | ⇓ 13687.93 | ⇑ 23329.75 |
2025 December | 2025-12-18 | ≈ 18612.61 | ⇓ 13451.61 | ⇑ 23173.82 |
2025 December | 2025-12-19 | ≈ 18567.31 | ⇓ 13910.88 | ⇑ 23700.45 |
2025 December | 2025-12-22 | ≈ 18632.75 | ⇓ 14000.84 | ⇑ 23744.83 |
2025 December | 2025-12-23 | ≈ 18756.74 | ⇓ 13931.71 | ⇑ 23524.62 |
2025 December | 2025-12-24 | ≈ 18775.77 | ⇓ 13976.64 | ⇑ 23468.88 |
2025 December | 2025-12-25 | ≈ 18849.53 | ⇓ 13788.71 | ⇑ 24082.92 |
2025 December | 2025-12-26 | ≈ 18844.64 | ⇓ 13750.95 | ⇑ 23601.15 |
2025 December | 2025-12-29 | ≈ 19031.26 | ⇓ 14244.92 | ⇑ 24132.64 |
2025 December | 2025-12-30 | ≈ 19192.96 | ⇓ 14308.39 | ⇑ 23971.38 |
2025 December | 2025-12-31 | ≈ 19247.00 | ⇓ 14428.91 | ⇑ 24342.59 |