온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

Kanematsu Corp Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 2641.566 2488.389 2780.502
2025 January2025-01-02 2643.819 2502.981 2786.244
2025 January2025-01-03 2644.628 2493.296 2793.889
2025 January2025-01-06 2653.048 2512.439 2796.974
2025 January2025-01-07 2655.576 2511.643 2813.014
2025 January2025-01-08 2657.368 2511.396 2792.447
2025 January2025-01-09 2658.930 2524.015 2800.266
2025 January2025-01-10 2658.998 2527.949 2807.938
2025 January2025-01-13 2665.009 2518.535 2816.389
2025 January2025-01-14 2666.709 2519.951 2819.836
2025 January2025-01-15 2667.679 2525.754 2798.874
2025 January2025-01-16 2668.435 2532.150 2817.988
2025 January2025-01-17 2667.727 2516.585 2808.544
2025 January2025-01-20 2671.669 2526.813 2809.495
2025 January2025-01-21 2672.795 2530.920 2818.980
2025 January2025-01-22 2673.258 2528.035 2818.336
2025 January2025-01-23 2673.582 2532.908 2824.670
2025 January2025-01-24 2672.515 2547.663 2817.561
2025 January2025-01-27 2675.849 2521.785 2813.460
2025 January2025-01-28 2676.921 2538.301 2820.856
2025 January2025-01-29 2677.400 2528.637 2823.480
2025 January2025-01-30 2677.803 2543.351 2825.807
2025 January2025-01-31 2676.873 2535.713 2816.758
2025 February2025-02-03 2680.881 2523.098 2816.452
2025 February2025-02-04 2682.236 2531.215 2817.184
2025 February2025-02-05 2683.013 2534.305 2833.554
2025 February2025-02-06 2683.718 2539.332 2815.646
2025 February2025-02-07 2683.087 2545.435 2842.837
2025 February2025-02-10 2687.884 2535.472 2835.809
2025 February2025-02-11 2689.445 2545.547 2821.760
2025 February2025-02-12 2690.390 2543.661 2835.744
2025 February2025-02-13 2691.223 2549.027 2843.678
2025 February2025-02-14 2690.677 2546.800 2838.168
2025 February2025-02-17 2695.476 2549.854 2845.044
2025 February2025-02-18 2696.960 2551.946 2846.102
2025 February2025-02-19 2697.795 2548.391 2842.629
2025 February2025-02-20 2698.491 2553.334 2845.080
2025 February2025-02-21 2697.786 2547.440 2838.122
2025 February2025-02-24 2702.050 2556.312 2848.288
2025 February2025-02-25 2703.360 2570.366 2853.746
2025 February2025-02-26 2704.036 2558.214 2847.462
2025 February2025-02-27 2704.592 2561.625 2837.657
2025 February2025-02-28 2703.774 2548.117 2846.924
2025 March2025-03-03 2707.899 2570.161 2847.464
2025 March2025-03-04 2709.239 2565.321 2863.506
2025 March2025-03-05 2709.984 2567.956 2855.324
2025 March2025-03-06 2710.649 2555.474 2858.812
2025 March2025-03-07 2709.976 2567.825 2853.277
2025 March2025-03-10 2714.715 2564.676 2853.551
2025 March2025-03-11 2716.302 2576.771 2866.692
2025 March2025-03-12 2717.304 2573.788 2863.672
2025 March2025-03-13 2718.228 2567.412 2867.483
2025 March2025-03-14 2717.810 2564.776 2857.505
2025 March2025-03-17 2723.216 2584.109 2872.687
2025 March2025-03-18 2724.971 2581.365 2866.098
2025 March2025-03-19 2726.104 2601.443 2882.876
2025 March2025-03-20 2727.120 2580.108 2875.778
2025 March2025-03-21 2726.751 2595.292 2886.678
2025 March2025-03-24 2732.044 2581.580 2871.864
2025 March2025-03-25 2733.681 2590.102 2888.135
2025 March2025-03-26 2734.662 2591.242 2880.237
2025 March2025-03-27 2735.497 2592.805 2888.724
2025 March2025-03-28 2734.927 2581.364 2883.826
2025 March2025-03-31 2739.575 2581.580 2885.364
2025 April2025-04-01 2741.014 2590.253 2883.102
2025 April2025-04-02 2741.823 2608.165 2887.991
2025 April2025-04-03 2742.521 2602.617 2888.329
2025 April2025-04-04 2741.858 2598.434 2880.643
2025 April2025-04-07 2746.575 2602.480 2900.377
2025 April2025-04-08 2748.173 2609.337 2889.973
2025 April2025-04-09 2749.217 2606.055 2891.382
2025 April2025-04-10 2750.227 2604.255 2905.808
2025 April2025-04-11 2749.954 2603.690 2889.947
2025 April2025-04-14 2756.278 2612.304 2911.655
2025 April2025-04-15 2758.541 2607.190 2891.508
2025 April2025-04-16 2760.302 2622.314 2908.184
2025 April2025-04-17 2762.072 2614.243 2912.233
2025 April2025-04-18 2762.590 2612.085 2909.966
2025 April2025-04-21 2771.360 2636.254 2934.054
2025 April2025-04-22 2774.421 2641.595 2916.267
2025 April2025-04-23 2776.951 2628.320 2906.725
2025 April2025-04-24 2779.450 2631.476 2924.928
2025 April2025-04-25 2780.645 2629.276 2926.131
2025 April2025-04-28 2791.047 2631.901 2933.079
2025 April2025-04-29 2794.496 2651.208 2949.782
2025 April2025-04-30 2797.328 2648.326 2945.620
2025 May2025-05-01 2800.040 2658.354 2944.822
2025 May2025-05-02 2801.361 2659.705 2937.906
2025 May2025-05-05 2811.636 2673.427 2952.473
2025 May2025-05-06 2814.890 2662.942 2960.737
2025 May2025-05-07 2817.461 2664.035 2956.345
2025 May2025-05-08 2819.855 2687.783 2971.489
2025 May2025-05-09 2820.808 2665.429 2975.672
2025 May2025-05-12 2829.778 2685.959 2971.851
2025 May2025-05-13 2832.560 2683.405 2976.779
2025 May2025-05-14 2834.653 2696.226 2973.129
2025 May2025-05-15 2836.573 2691.434 2988.518
2025 May2025-05-16 2837.061 2683.385 2982.272
2025 May2025-05-19 2844.733 2701.033 2989.649
2025 May2025-05-20 2847.123 2692.632 2993.616
2025 May2025-05-21 2848.847 2703.741 2988.215
2025 May2025-05-22 2850.417 2707.209 2993.312
2025 May2025-05-23 2850.571 2706.231 2995.209
2025 May2025-05-26 2857.309 2715.048 3004.902
2025 May2025-05-27 2859.392 2707.053 2993.510
2025 May2025-05-28 2860.801 2716.607 3002.137
2025 May2025-05-29 2862.043 2725.602 3010.903
2025 May2025-05-30 2861.853 2707.387 3015.204
2025 June2025-06-02 2867.408 2714.774 3020.417
2025 June2025-06-03 2869.038 2713.295 3013.384
2025 June2025-06-04 2869.964 2723.354 3021.893
2025 June2025-06-05 2870.694 2720.603 3009.097
2025 June2025-06-06 2869.964 2723.653 3008.752
2025 June2025-06-09 2873.793 2730.277 3027.587
2025 June2025-06-10 2874.834 2732.125 3018.566
2025 June2025-06-11 2875.180 2730.421 3020.342
2025 June2025-06-12 2875.348 2732.783 3019.367
2025 June2025-06-13 2874.086 2728.934 3023.198
2025 June2025-06-16 2876.599 2733.454 3029.708
2025 June2025-06-17 2877.331 2746.390 3027.837
2025 June2025-06-18 2877.447 2718.002 3021.683
2025 June2025-06-19 2877.474 2723.892 3019.196
2025 June2025-06-20 2876.164 2735.848 3015.673
2025 June2025-06-23 2879.127 2730.497 3016.230
2025 June2025-06-24 2880.207 2737.068 3025.995
2025 June2025-06-25 2880.766 2729.510 3020.180
2025 June2025-06-26 2881.321 2728.289 3042.573
2025 June2025-06-27 2880.619 2717.176 3025.988
2025 June2025-06-30 2885.751 2733.475 3032.510
2025 July2025-07-01 2887.622 2751.513 3036.885
2025 July2025-07-02 2888.978 2735.145 3038.272
2025 July2025-07-03 2890.318 2748.755 3040.515
2025 July2025-07-04 2890.370 2742.092 3030.572
2025 July2025-07-07 2897.407 2746.774 3045.847
2025 July2025-07-08 2899.737 2745.235 3044.275
2025 July2025-07-09 2901.440 2745.884 3052.419
2025 July2025-07-10 2903.003 2751.029 3062.826
2025 July2025-07-11 2903.143 2757.386 3048.916
2025 July2025-07-14 2909.582 2757.994 3055.329
2025 July2025-07-15 2911.419 2768.634 3059.576
2025 July2025-07-16 2912.487 2754.752 3058.441
2025 July2025-07-17 2913.279 2753.437 3060.928
2025 July2025-07-18 2912.524 2766.642 3065.130
2025 July2025-07-21 2915.659 2757.800 3060.657
2025 July2025-07-22 2916.246 2769.630 3056.810
2025 July2025-07-23 2916.019 2779.010 3068.032
2025 July2025-07-24 2915.495 2768.146 3059.961
2025 July2025-07-25 2913.423 2769.632 3057.920
2025 July2025-07-28 2912.820 2769.205 3067.930
2025 July2025-07-29 2912.299 2770.492 3059.471
2025 July2025-07-30 2911.066 2753.046 3045.690
2025 July2025-07-31 2909.654 2760.608 3064.371
2025 August2025-08-01 2906.826 2752.961 3061.666
2025 August2025-08-04 2904.855 2750.075 3046.712
2025 August2025-08-05 2904.202 2758.563 3048.107
2025 August2025-08-06 2903.004 2765.494 3058.046
2025 August2025-08-07 2901.793 2754.785 3051.845
2025 August2025-08-08 2899.327 2748.685 3046.825
2025 August2025-08-11 2899.348 2754.185 3055.356
2025 August2025-08-12 2899.626 2763.343 3041.301
2025 August2025-08-13 2899.472 2745.506 3051.111
2025 August2025-08-14 2899.402 2758.011 3054.999
2025 August2025-08-15 2898.160 2753.129 3048.214
2025 August2025-08-18 2902.180 2759.964 3047.539
2025 August2025-08-19 2903.847 2758.817 3058.220
2025 August2025-08-20 2905.083 2752.745 3056.222
2025 August2025-08-21 2906.389 2757.978 3059.131
2025 August2025-08-22 2906.497 2759.292 3056.075
2025 August2025-08-25 2914.280 2768.597 3061.447
2025 August2025-08-26 2917.073 2761.947 3063.620
2025 August2025-08-27 2919.355 2769.183 3062.074
2025 August2025-08-28 2921.623 2783.626 3074.354
2025 August2025-08-29 2922.602 2768.853 3068.750
2025 September2025-09-01 2932.425 2780.918 3081.117
2025 September2025-09-02 2935.698 2788.401 3073.286
2025 September2025-09-03 2938.361 2784.892 3079.617
2025 September2025-09-04 2940.909 2786.262 3092.467
2025 September2025-09-05 2942.067 2788.383 3092.256
2025 September2025-09-08 2951.837 2802.151 3102.134
2025 September2025-09-09 2954.900 2802.657 3099.819
2025 September2025-09-10 2957.259 2808.222 3107.773
2025 September2025-09-11 2959.412 2810.801 3109.303
2025 September2025-09-12 2960.085 2806.998 3109.310
2025 September2025-09-15 2967.885 2815.568 3122.519
2025 September2025-09-16 2970.130 2818.737 3124.852
2025 September2025-09-17 2971.595 2820.914 3112.260
2025 September2025-09-18 2972.782 2822.125 3120.582
2025 September2025-09-19 2972.425 2828.743 3128.853
2025 September2025-09-22 2976.801 2827.722 3127.145
2025 September2025-09-23 2977.820 2840.185 3125.907
2025 September2025-09-24 2978.032 2827.293 3128.382
2025 September2025-09-25 2977.950 2823.288 3125.631
2025 September2025-09-26 2976.319 2818.403 3129.346
2025 September2025-09-29 2976.971 2821.427 3132.752
2025 September2025-09-30 2976.827 2825.096 3127.975
2025 October2025-10-01 2975.939 2832.085 3132.228
2025 October2025-10-02 2974.835 2822.268 3114.880
2025 October2025-10-03 2972.272 2812.847 3123.548
2025 October2025-10-06 2970.813 2825.727 3119.551
2025 October2025-10-07 2970.232 2813.533 3124.043
2025 October2025-10-08 2969.056 2818.277 3127.130
2025 October2025-10-09 2967.822 2814.464 3115.174
2025 October2025-10-10 2965.292 2801.567 3111.602
2025 October2025-10-13 2964.930 2815.895 3130.902
2025 October2025-10-14 2965.044 2810.775 3111.989
2025 October2025-10-15 2964.720 2795.358 3111.113
2025 October2025-10-16 2964.487 2809.785 3106.101
2025 October2025-10-17 2963.095 2810.417 3113.944
2025 October2025-10-20 2966.839 2818.192 3123.124
2025 October2025-10-21 2968.496 2800.414 3107.774
2025 October2025-10-22 2969.772 2807.500 3113.600
2025 October2025-10-23 2971.174 2819.084 3132.090
2025 October2025-10-24 2971.433 2819.243 3125.763
2025 October2025-10-27 2980.005 2818.665 3138.610
2025 October2025-10-28 2983.161 2831.485 3137.509
2025 October2025-10-29 2985.849 2828.237 3136.498
2025 October2025-10-30 2988.556 2818.455 3129.455
2025 October2025-10-31 2990.000 2839.052 3150.462
2025 November2025-11-03 3001.268 2851.678 3152.383
2025 November2025-11-04 3005.005 2842.774 3162.229
2025 November2025-11-05 3008.104 2853.627 3157.405
2025 November2025-11-06 3011.053 2854.116 3156.449
2025 November2025-11-07 3012.566 2852.950 3171.762
2025 November2025-11-10 3023.060 2874.910 3178.903
2025 November2025-11-11 3026.236 2866.853 3182.161
2025 November2025-11-12 3028.640 2860.253 3174.807
2025 November2025-11-13 3030.773 2880.725 3178.618
2025 November2025-11-14 3031.365 2877.370 3183.341
2025 November2025-11-17 3038.621 2876.454 3194.521
2025 November2025-11-18 3040.617 2896.100 3197.063
2025 November2025-11-19 3041.821 2880.110 3200.823
2025 November2025-11-20 3042.749 2889.421 3188.980
2025 November2025-11-21 3042.149 2879.887 3201.942
2025 November2025-11-24 3046.068 2870.042 3195.845
2025 November2025-11-25 3047.077 2887.608 3209.024
2025 November2025-11-26 3047.378 2892.022 3221.016
2025 November2025-11-27 3047.497 2893.733 3199.470
2025 November2025-11-28 3046.190 2897.859 3196.116
2025 December2025-12-01 3048.657 2892.921 3214.781
2025 December2025-12-02 3049.419 2894.834 3212.984
2025 December2025-12-03 3049.592 2899.975 3209.652
2025 December2025-12-04 3049.701 2891.575 3214.494
2025 December2025-12-05 3048.501 2897.926 3212.938
2025 December2025-12-08 3051.940 2894.972 3203.699
2025 December2025-12-09 3053.222 2895.910 3213.172
2025 December2025-12-10 3054.000 2907.411 3217.602
2025 December2025-12-11 3054.791 2907.133 3217.571
2025 December2025-12-12 3054.338 2896.585 3225.958
2025 December2025-12-15 3060.312 2900.970 3221.343
2025 December2025-12-16 3062.499 2906.202 3228.347
2025 December2025-12-17 3064.194 2894.851 3216.480
2025 December2025-12-18 3065.902 2902.083 3216.556
2025 December2025-12-19 3066.356 2914.388 3218.307
2025 December2025-12-22 3074.876 2913.742 3231.623
2025 December2025-12-23 3077.820 2927.644 3247.429
2025 December2025-12-24 3080.211 2926.587 3242.009
2025 December2025-12-25 3082.546 2927.642 3246.855
2025 December2025-12-26 3083.550 2915.868 3236.975
2025 December2025-12-29 3093.200 2932.802 3252.554
2025 December2025-12-30 3096.333 2934.262 3257.350
2025 December2025-12-31 3098.815 2942.696 3266.600