온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[75% OFF - BLACK FRIDAY SALE]

9104 icon Mitsui O.S.K. Lines Ltd. Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 January2025-01-01 5396.127 3862.041 6907.816
2025 January2025-01-02 5416.540 3924.013 6707.920
2025 January2025-01-03 5419.180 4025.376 6890.718
2025 January2025-01-06 5436.905 3977.231 6863.505
2025 January2025-01-07 5457.961 4069.188 6980.864
2025 January2025-01-08 5446.941 3918.086 6936.178
2025 January2025-01-09 5459.819 3889.463 6839.833
2025 January2025-01-10 5454.818 3914.690 6938.023
2025 January2025-01-13 5450.510 4052.342 6950.967
2025 January2025-01-14 5464.995 3975.510 6840.692
2025 January2025-01-15 5447.998 3798.705 6943.977
2025 January2025-01-16 5455.586 3959.956 6849.679
2025 January2025-01-17 5446.058 3987.793 6927.394
2025 January2025-01-20 5433.133 3897.883 6932.452
2025 January2025-01-21 5446.406 4035.313 6903.643
2025 January2025-01-22 5428.971 4010.702 6862.588
2025 January2025-01-23 5436.829 3925.988 6972.011
2025 January2025-01-24 5428.194 4036.808 6904.711
2025 January2025-01-27 5420.660 3894.874 6875.799
2025 January2025-01-28 5436.251 4058.282 6932.864
2025 January2025-01-29 5421.200 4043.265 6852.948
2025 January2025-01-30 5431.400 4000.780 6980.998
2025 January2025-01-31 5424.964 4007.158 6827.872
2025 February2025-02-03 5422.405 3883.756 6994.313
2025 February2025-02-04 5438.954 3890.335 6903.352
2025 February2025-02-05 5424.484 4036.134 6816.451
2025 February2025-02-06 5434.903 3983.920 6858.853
2025 February2025-02-07 5428.367 3942.555 6857.458
2025 February2025-02-10 5424.272 3994.754 6956.083
2025 February2025-02-11 5440.204 4008.911 6981.612
2025 February2025-02-12 5425.244 3897.036 6991.210
2025 February2025-02-13 5435.417 3994.351 6964.341
2025 February2025-02-14 5428.991 3837.030 6895.307
2025 February2025-02-17 5428.371 3966.970 7052.528
2025 February2025-02-18 5446.769 3966.154 6968.467
2025 February2025-02-19 5435.006 3919.167 6895.052
2025 February2025-02-20 5449.117 3974.099 6905.573
2025 February2025-02-21 5447.348 4021.108 6859.526
2025 February2025-02-24 5464.346 3988.948 6908.471
2025 February2025-02-25 5489.461 3974.784 7002.957
2025 February2025-02-26 5484.583 3994.558 6970.373
2025 February2025-02-27 5505.557 4028.143 6991.379
2025 February2025-02-28 5510.423 4034.773 7014.951
2025 March2025-03-03 5543.737 4106.139 6897.522
2025 March2025-03-04 5572.345 4018.078 7072.814
2025 March2025-03-05 5569.628 4135.590 6949.990
2025 March2025-03-06 5591.243 4046.555 7055.104
2025 March2025-03-07 5595.063 4244.391 7161.708
2025 March2025-03-10 5613.972 4083.876 7047.803
2025 March2025-03-11 5633.834 4133.413 7087.140
2025 March2025-03-12 5620.416 4198.578 7078.985
2025 March2025-03-13 5629.454 4062.354 7063.766
2025 March2025-03-14 5618.951 4224.747 7152.010
2025 March2025-03-17 5586.360 4116.946 7090.022
2025 March2025-03-18 5587.066 4077.293 6929.549
2025 March2025-03-19 5554.007 4041.683 6964.078
2025 March2025-03-20 5543.265 3987.021 6986.742
2025 March2025-03-21 5513.199 4169.859 6992.803
2025 March2025-03-24 5426.864 4056.091 6952.096
2025 March2025-03-25 5412.473 3866.589 6933.560
2025 March2025-03-26 5366.260 3910.791 6930.623
2025 March2025-03-27 5344.580 3801.041 6850.912
2025 March2025-03-28 5306.026 3757.678 6811.793
2025 March2025-03-31 5210.507 3692.268 6606.871
2025 April2025-04-01 5198.736 3683.286 6628.953
2025 April2025-04-02 5157.971 3562.746 6591.280
2025 April2025-04-03 5144.464 3620.323 6628.974
2025 April2025-04-04 5116.657 3635.294 6634.662
2025 April2025-04-07 5066.509 3547.658 6515.260
2025 April2025-04-08 5073.251 3663.411 6563.582
2025 April2025-04-09 5052.114 3622.515 6482.027
2025 April2025-04-10 5058.968 3672.822 6575.758
2025 April2025-04-11 5051.860 3585.129 6538.458
2025 April2025-04-14 5061.946 3639.449 6529.817
2025 April2025-04-15 5086.914 3604.600 6546.154
2025 April2025-04-16 5082.526 3468.589 6552.326
2025 April2025-04-17 5104.377 3708.066 6536.546
2025 April2025-04-18 5110.285 3592.146 6633.904
2025 April2025-04-21 5145.982 3675.693 6646.543
2025 April2025-04-22 5174.769 3720.431 6612.558
2025 April2025-04-23 5171.858 3740.798 6728.838
2025 April2025-04-24 5192.937 3763.716 6586.388
2025 April2025-04-25 5195.964 3812.796 6570.060
2025 April2025-04-28 5212.408 3835.692 6619.752
2025 April2025-04-29 5232.091 3770.254 6680.662
2025 April2025-04-30 5219.215 3666.869 6731.224
2025 May2025-05-01 5229.780 3717.288 6675.747
2025 May2025-05-02 5222.051 3701.945 6510.422
2025 May2025-05-05 5207.737 3792.160 6714.399
2025 May2025-05-06 5218.552 3772.751 6664.314
2025 May2025-05-07 5197.870 3720.911 6596.627
2025 May2025-05-08 5201.856 3607.793 6648.387
2025 May2025-05-09 5188.902 3671.827 6704.844
2025 May2025-05-12 5167.637 3627.767 6525.733
2025 May2025-05-13 5179.025 3674.808 6689.549
2025 May2025-05-14 5160.249 3637.001 6613.124
2025 May2025-05-15 5167.351 3752.657 6601.519
2025 May2025-05-16 5158.568 3679.266 6541.900
2025 May2025-05-19 5154.257 3715.356 6702.581
2025 May2025-05-20 5172.076 3720.012 6657.171
2025 May2025-05-21 5159.756 3720.700 6689.782
2025 May2025-05-22 5173.127 3626.899 6673.755
2025 May2025-05-23 5170.229 3662.384 6677.482
2025 May2025-05-26 5179.577 3684.269 6613.437
2025 May2025-05-27 5200.186 3726.750 6661.584
2025 May2025-05-28 5189.639 3766.337 6741.869
2025 May2025-05-29 5203.733 3739.321 6714.561
2025 May2025-05-30 5200.508 3670.350 6683.911
2025 June2025-06-02 5203.079 3715.007 6764.628
2025 June2025-06-03 5219.808 3816.033 6626.259
2025 June2025-06-04 5204.783 3625.901 6671.244
2025 June2025-06-05 5213.956 3736.381 6781.692
2025 June2025-06-06 5205.532 3642.065 6609.255
2025 June2025-06-09 5192.512 3690.198 6783.578
2025 June2025-06-10 5204.581 3700.445 6747.764
2025 June2025-06-11 5185.401 3700.568 6626.579
2025 June2025-06-12 5191.040 3687.536 6649.310
2025 June2025-06-13 5179.793 3648.903 6745.205
2025 June2025-06-16 5163.100 3639.490 6602.260
2025 June2025-06-17 5175.577 3674.060 6683.479
2025 June2025-06-18 5157.573 3718.159 6604.677
2025 June2025-06-19 5165.083 3744.566 6637.199
2025 June2025-06-20 5156.315 3590.415 6635.120
2025 June2025-06-23 5149.539 3757.691 6648.643
2025 June2025-06-24 5165.708 3656.355 6650.062
2025 June2025-06-25 5151.356 3585.373 6658.234
2025 June2025-06-26 5162.345 3732.700 6734.508
2025 June2025-06-27 5156.755 3632.230 6639.837
2025 June2025-06-30 5156.667 3659.295 6723.819
2025 July2025-07-01 5173.868 3729.614 6663.471
2025 July2025-07-02 5159.882 3703.890 6639.720
2025 July2025-07-03 5170.570 3680.377 6669.038
2025 July2025-07-04 5164.033 3623.675 6637.979
2025 July2025-07-07 5157.838 3608.618 6622.548
2025 July2025-07-08 5172.218 3592.838 6572.947
2025 July2025-07-09 5155.214 3785.185 6636.967
2025 July2025-07-10 5162.820 3671.776 6698.979
2025 July2025-07-11 5153.277 3653.015 6732.442
2025 July2025-07-14 5139.884 3701.421 6510.089
2025 July2025-07-15 5152.887 3553.459 6656.291
2025 July2025-07-16 5135.190 3701.911 6620.286
2025 July2025-07-17 5142.859 3627.486 6631.770
2025 July2025-07-18 5134.187 3665.529 6650.585
2025 July2025-07-21 5128.347 3531.557 6585.391
2025 July2025-07-22 5145.412 3589.779 6560.703
2025 July2025-07-23 5132.431 3560.773 6632.698
2025 July2025-07-24 5145.362 3719.397 6677.349
2025 July2025-07-25 5142.370 3732.927 6594.343
2025 July2025-07-28 5154.586 3699.598 6591.599
2025 July2025-07-29 5177.467 3600.550 6695.805
2025 July2025-07-30 5169.925 3905.680 6763.376
2025 July2025-07-31 5187.766 3820.199 6634.873
2025 August2025-08-01 5189.012 3676.067 6750.780
2025 August2025-08-04 5208.791 3844.161 6693.766
2025 August2025-08-05 5232.228 3732.333 6695.692
2025 August2025-08-06 5224.209 3772.670 6744.080
2025 August2025-08-07 5240.555 3739.566 6726.575
2025 August2025-08-08 5239.338 3766.166 6663.220
2025 August2025-08-11 5246.854 3830.728 6773.035
2025 August2025-08-12 5265.027 3803.197 6794.237
2025 August2025-08-13 5251.435 3876.711 6700.091
2025 August2025-08-14 5262.090 3867.971 6777.757
2025 August2025-08-15 5255.261 3884.184 6618.323
2025 August2025-08-18 5248.385 3783.906 6743.654
2025 August2025-08-19 5263.188 3873.093 6723.263
2025 August2025-08-20 5247.203 3787.569 6756.072
2025 August2025-08-21 5256.560 3845.705 6702.533
2025 August2025-08-22 5249.618 3777.496 6762.116
2025 August2025-08-25 5249.880 3593.237 6677.889
2025 August2025-08-26 5269.482 3831.305 6683.555
2025 August2025-08-27 5259.374 3764.427 6783.139
2025 August2025-08-28 5275.553 3748.289 6812.957
2025 August2025-08-29 5276.209 3820.110 6715.665
2025 September2025-09-01 5301.820 3924.403 6792.844
2025 September2025-09-02 5329.928 3766.169 6782.026
2025 September2025-09-03 5327.924 3819.891 6780.024
2025 September2025-09-04 5351.548 3827.528 6771.199
2025 September2025-09-05 5358.740 3854.641 6813.488
2025 September2025-09-08 5396.264 3921.935 6908.008
2025 September2025-09-09 5425.165 3862.116 6947.886
2025 September2025-09-10 5422.149 3955.816 6900.538
2025 September2025-09-11 5442.883 4000.493 6909.580
2025 September2025-09-12 5445.280 4008.220 6946.362
2025 September2025-09-15 5457.448 3861.630 6926.747
2025 September2025-09-16 5474.614 3997.515 7113.011
2025 September2025-09-17 5458.515 3840.440 6884.087
2025 September2025-09-18 5465.051 3952.685 6951.215
2025 September2025-09-19 5452.399 3899.814 6901.400
2025 September2025-09-22 5417.247 4001.770 6825.663
2025 September2025-09-23 5418.950 3891.439 6971.704
2025 September2025-09-24 5388.062 3809.113 6867.920
2025 September2025-09-25 5380.777 3884.876 6756.673
2025 September2025-09-26 5355.545 3918.797 6846.147
2025 September2025-09-29 5292.378 3807.602 6726.899
2025 September2025-09-30 5288.557 3881.380 6748.627
2025 October2025-10-01 5254.225 3811.219 6721.216
2025 October2025-10-02 5245.613 3807.355 6816.750
2025 October2025-10-03 5221.156 3737.009 6671.704
2025 October2025-10-06 5172.072 3645.925 6854.074
2025 October2025-10-07 5176.364 3613.227 6628.559
2025 October2025-10-08 5151.510 3670.724 6648.953
2025 October2025-10-09 5153.491 3715.914 6711.804
2025 October2025-10-10 5140.469 3554.598 6530.958
2025 October2025-10-13 5127.877 3694.557 6640.317
2025 October2025-10-14 5144.104 3660.998 6615.835
2025 October2025-10-15 5130.621 3687.570 6476.615
2025 October2025-10-16 5143.165 3654.328 6475.330
2025 October2025-10-17 5139.688 3720.417 6636.332
2025 October2025-10-20 5148.029 3549.399 6699.785
2025 October2025-10-21 5168.338 3738.221 6609.240
2025 October2025-10-22 5157.430 3652.300 6582.790
2025 October2025-10-23 5171.073 3760.709 6699.339
2025 October2025-10-24 5167.288 3610.063 6637.068
2025 October2025-10-27 5167.520 3624.628 6597.657
2025 October2025-10-28 5183.300 3636.712 6591.804
2025 October2025-10-29 5167.292 3714.597 6569.298
2025 October2025-10-30 5175.489 3685.970 6621.208
2025 October2025-10-31 5166.143 3744.293 6640.229
2025 November2025-11-03 5151.242 3555.048 6735.498
2025 November2025-11-04 5163.174 3656.039 6607.931
2025 November2025-11-05 5144.202 3597.081 6672.481
2025 November2025-11-06 5150.449 3620.140 6530.340
2025 November2025-11-07 5140.266 3728.996 6658.793
2025 November2025-11-10 5129.966 3588.961 6582.163
2025 November2025-11-11 5145.768 3611.996 6581.145
2025 November2025-11-12 5131.731 3701.546 6712.169
2025 November2025-11-13 5143.867 3715.367 6697.377
2025 November2025-11-14 5140.391 3651.551 6637.581
2025 November2025-11-17 5153.450 3559.251 6525.714
2025 November2025-11-18 5177.498 3655.855 6717.684
2025 November2025-11-19 5171.615 3691.883 6555.498
2025 November2025-11-20 5191.626 3654.498 6764.286
2025 November2025-11-21 5195.570 3735.494 6689.657
2025 November2025-11-24 5226.663 3640.350 6690.955
2025 November2025-11-25 5254.937 3756.128 6657.853
2025 November2025-11-26 5252.268 3748.292 6771.724
2025 November2025-11-27 5274.457 3786.122 6748.994
2025 November2025-11-28 5279.547 3868.956 6765.772
2025 December2025-12-01 5308.398 3737.135 6730.967
2025 December2025-12-02 5334.334 3931.724 6829.442
2025 December2025-12-03 5328.738 3779.954 6846.836
2025 December2025-12-04 5347.558 3775.843 6801.023
2025 December2025-12-05 5348.996 3919.119 6900.942
2025 December2025-12-08 5366.813 3877.584 6766.005
2025 December2025-12-09 5389.557 3761.333 6931.806
2025 December2025-12-10 5381.241 3907.130 6953.531
2025 December2025-12-11 5397.923 3890.592 6837.684
2025 December2025-12-12 5397.893 3898.815 6931.109
2025 December2025-12-15 5415.798 3939.053 6874.724
2025 December2025-12-16 5440.093 3992.879 6863.994
2025 December2025-12-17 5434.028 3971.283 6955.515
2025 December2025-12-18 5453.589 3977.168 6846.280
2025 December2025-12-19 5456.965 3898.689 6973.076
2025 December2025-12-22 5487.006 4051.820 6978.347
2025 December2025-12-23 5515.501 4011.320 7014.386
2025 December2025-12-24 5513.459 3954.196 6987.952
2025 December2025-12-25 5536.708 4124.229 7080.922
2025 December2025-12-26 5543.294 3889.947 6980.929
2025 December2025-12-29 5578.832 4140.640 7105.072
2025 December2025-12-30 5607.456 4063.682 7064.883
2025 December2025-12-31 5604.585 4108.123 7008.705