온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

5009 icon Gloria Material Technology Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 48.435 43.910 53.114
2025 February2025-02-04 48.523 43.970 53.254
2025 February2025-02-05 48.627 43.945 53.058
2025 February2025-02-06 48.714 44.294 53.309
2025 February2025-02-07 48.772 44.102 53.494
2025 February2025-02-10 48.881 44.344 53.230
2025 February2025-02-11 48.961 44.300 53.568
2025 February2025-02-12 49.058 44.519 53.510
2025 February2025-02-13 49.138 44.787 53.910
2025 February2025-02-14 49.189 44.681 53.676
2025 February2025-02-17 49.287 44.815 54.060
2025 February2025-02-18 49.365 44.908 53.671
2025 February2025-02-19 49.463 44.418 53.974
2025 February2025-02-20 49.544 45.033 54.634
2025 February2025-02-21 49.598 44.955 54.439
2025 February2025-02-24 49.712 45.490 54.237
2025 February2025-02-25 49.797 45.137 54.296
2025 February2025-02-26 49.902 45.191 54.269
2025 February2025-02-27 49.990 45.128 54.559
2025 February2025-02-28 50.051 45.480 54.755
2025 March2025-03-03 50.179 45.889 54.762
2025 March2025-03-04 50.266 45.912 54.775
2025 March2025-03-05 50.370 45.624 55.094
2025 March2025-03-06 50.456 45.902 54.915
2025 March2025-03-07 50.512 45.727 54.535
2025 March2025-03-10 50.607 45.921 55.218
2025 March2025-03-11 50.677 46.353 55.314
2025 March2025-03-12 50.763 46.164 55.180
2025 March2025-03-13 50.827 46.214 55.424
2025 March2025-03-14 50.860 46.338 55.583
2025 March2025-03-17 50.877 46.186 55.260
2025 March2025-03-18 50.920 46.690 55.432
2025 March2025-03-19 50.979 46.352 55.788
2025 March2025-03-20 51.018 46.424 55.639
2025 March2025-03-21 51.027 46.475 55.395
2025 March2025-03-24 50.989 46.440 55.685
2025 March2025-03-25 51.021 46.690 55.514
2025 March2025-03-26 51.073 46.471 56.085
2025 March2025-03-27 51.109 46.249 56.024
2025 March2025-03-28 51.122 46.288 55.712
2025 March2025-03-31 51.125 46.826 55.732
2025 April2025-04-01 51.181 46.384 55.684
2025 April2025-04-02 51.263 46.691 55.977
2025 April2025-04-03 51.333 46.723 55.941
2025 April2025-04-04 51.383 46.531 55.898
2025 April2025-04-07 51.518 46.955 56.107
2025 April2025-04-08 51.622 46.936 56.033
2025 April2025-04-09 51.751 47.500 56.188
2025 April2025-04-10 51.869 47.089 56.265
2025 April2025-04-11 51.965 47.551 56.476
2025 April2025-04-14 52.221 47.715 56.685
2025 April2025-04-15 52.356 47.605 56.824
2025 April2025-04-16 52.512 47.842 57.284
2025 April2025-04-17 52.649 47.872 57.073
2025 April2025-04-18 52.759 48.394 57.218
2025 April2025-04-21 53.010 48.583 57.907
2025 April2025-04-22 53.130 48.624 57.689
2025 April2025-04-23 53.261 48.491 57.943
2025 April2025-04-24 53.369 48.779 57.826
2025 April2025-04-25 53.440 48.818 58.257
2025 April2025-04-28 53.546 48.553 57.965
2025 April2025-04-29 53.608 48.858 58.026
2025 April2025-04-30 53.678 49.020 58.534
2025 May2025-05-01 53.722 49.573 58.601
2025 May2025-05-02 53.730 49.029 58.459
2025 May2025-05-05 53.647 48.952 58.048
2025 May2025-05-06 53.650 49.173 58.546
2025 May2025-05-07 53.666 49.489 57.870
2025 May2025-05-08 53.660 48.762 58.158
2025 May2025-05-09 53.622 48.909 58.292
2025 May2025-05-12 53.438 48.729 58.145
2025 May2025-05-13 53.421 48.642 58.101
2025 May2025-05-14 53.423 49.011 57.657
2025 May2025-05-15 53.409 48.923 58.504
2025 May2025-05-16 53.371 48.373 58.087
2025 May2025-05-19 53.220 48.522 57.864
2025 May2025-05-20 53.223 48.842 57.871
2025 May2025-05-21 53.250 48.853 57.933
2025 May2025-05-22 53.264 48.791 58.279
2025 May2025-05-23 53.256 48.791 57.898
2025 May2025-05-26 53.201 48.806 57.815
2025 May2025-05-27 53.235 48.655 57.985
2025 May2025-05-28 53.291 48.724 57.435
2025 May2025-05-29 53.333 48.764 57.869
2025 May2025-05-30 53.348 48.641 57.939
2025 June2025-06-02 53.341 48.873 58.311
2025 June2025-06-03 53.383 48.933 57.619
2025 June2025-06-04 53.442 48.724 58.054
2025 June2025-06-05 53.481 48.563 57.800
2025 June2025-06-06 53.491 49.020 58.283
2025 June2025-06-09 53.440 48.804 57.697
2025 June2025-06-10 53.461 48.581 57.949
2025 June2025-06-11 53.496 49.250 58.138
2025 June2025-06-12 53.509 48.788 58.408
2025 June2025-06-13 53.491 48.859 58.162
2025 June2025-06-16 53.357 48.487 57.586
2025 June2025-06-17 53.352 48.715 58.070
2025 June2025-06-18 53.362 48.745 57.709
2025 June2025-06-19 53.354 49.012 57.864
2025 June2025-06-20 53.317 48.798 57.663
2025 June2025-06-23 53.147 48.767 57.923
2025 June2025-06-24 53.137 48.405 57.666
2025 June2025-06-25 53.148 48.525 57.706
2025 June2025-06-26 53.144 48.204 57.895
2025 June2025-06-27 53.115 48.496 57.330
2025 June2025-06-30 52.994 48.357 57.509
2025 July2025-07-01 53.007 48.573 58.015
2025 July2025-07-02 53.042 48.550 57.588
2025 July2025-07-03 53.066 48.427 57.709
2025 July2025-07-04 53.066 48.482 57.720
2025 July2025-07-07 53.035 48.325 57.520
2025 July2025-07-08 53.078 48.534 57.768
2025 July2025-07-09 53.143 48.783 57.850
2025 July2025-07-10 53.194 48.357 57.811
2025 July2025-07-11 53.220 48.560 57.579
2025 July2025-07-14 53.250 48.550 57.959
2025 July2025-07-15 53.307 48.696 58.172
2025 July2025-07-16 53.383 48.668 57.762
2025 July2025-07-17 53.441 48.942 58.110
2025 July2025-07-18 53.471 48.777 58.082
2025 July2025-07-21 53.495 49.036 58.555
2025 July2025-07-22 53.544 48.582 57.822
2025 July2025-07-23 53.609 49.106 58.214
2025 July2025-07-24 53.654 49.146 58.287
2025 July2025-07-25 53.668 49.066 58.382
2025 July2025-07-28 53.638 49.013 58.159
2025 July2025-07-29 53.667 49.175 58.403
2025 July2025-07-30 53.712 48.686 58.067
2025 July2025-07-31 53.738 49.303 58.317
2025 August2025-08-01 53.734 49.427 58.255
2025 August2025-08-04 53.653 48.717 58.393
2025 August2025-08-05 53.669 49.041 58.414
2025 August2025-08-06 53.702 49.137 58.278
2025 August2025-08-07 53.717 48.997 58.385
2025 August2025-08-08 53.705 49.202 58.161
2025 August2025-08-11 53.613 49.201 58.210
2025 August2025-08-12 53.629 49.112 58.314
2025 August2025-08-13 53.665 49.440 58.573
2025 August2025-08-14 53.684 49.201 57.965
2025 August2025-08-15 53.678 48.768 58.138
2025 August2025-08-18 53.612 49.149 58.206
2025 August2025-08-19 53.638 49.186 58.047
2025 August2025-08-20 53.685 48.993 58.396
2025 August2025-08-21 53.717 49.239 58.285
2025 August2025-08-22 53.722 49.406 58.376
2025 August2025-08-25 53.692 49.255 58.345
2025 August2025-08-26 53.730 49.393 58.392
2025 August2025-08-27 53.787 49.187 58.097
2025 August2025-08-28 53.828 49.109 58.662
2025 August2025-08-29 53.843 49.065 58.654
2025 September2025-09-01 53.832 49.478 58.527
2025 September2025-09-02 53.874 49.600 58.252
2025 September2025-09-03 53.935 49.260 58.449
2025 September2025-09-04 53.977 49.442 58.402
2025 September2025-09-05 53.993 49.298 58.641
2025 September2025-09-08 53.977 49.354 58.080
2025 September2025-09-09 54.015 49.207 58.726
2025 September2025-09-10 54.070 49.607 58.853
2025 September2025-09-11 54.107 49.475 58.744
2025 September2025-09-12 54.116 49.785 58.668
2025 September2025-09-15 54.077 48.997 59.012
2025 September2025-09-16 54.107 49.615 59.000
2025 September2025-09-17 54.153 49.615 58.739
2025 September2025-09-18 54.181 49.434 58.679
2025 September2025-09-19 54.181 49.751 58.868
2025 September2025-09-22 54.114 49.629 58.683
2025 September2025-09-23 54.135 49.560 58.825
2025 September2025-09-24 54.173 49.476 59.008
2025 September2025-09-25 54.193 49.646 58.744
2025 September2025-09-26 54.184 49.758 58.698
2025 September2025-09-29 54.095 49.396 58.900
2025 September2025-09-30 54.109 49.263 58.621
2025 October2025-10-01 54.141 49.652 58.427
2025 October2025-10-02 54.154 49.501 58.552
2025 October2025-10-03 54.140 49.030 58.696
2025 October2025-10-06 54.039 49.400 59.028
2025 October2025-10-07 54.049 49.452 58.400
2025 October2025-10-08 54.079 49.237 58.630
2025 October2025-10-09 54.091 49.643 59.166
2025 October2025-10-10 54.075 49.386 58.914
2025 October2025-10-13 53.975 49.454 58.285
2025 October2025-10-14 53.988 49.791 58.782
2025 October2025-10-15 54.020 49.468 58.693
2025 October2025-10-16 54.036 49.440 58.481
2025 October2025-10-17 54.025 49.066 58.774
2025 October2025-10-20 53.945 49.099 58.445
2025 October2025-10-21 53.966 49.125 58.678
2025 October2025-10-22 54.008 49.735 58.787
2025 October2025-10-23 54.035 49.494 58.441
2025 October2025-10-24 54.036 49.274 58.715
2025 October2025-10-27 53.995 49.312 58.664
2025 October2025-10-28 54.031 49.533 58.330
2025 October2025-10-29 54.088 49.460 59.231
2025 October2025-10-30 54.130 49.370 58.952
2025 October2025-10-31 54.148 49.150 58.562
2025 November2025-11-03 54.155 49.730 59.321
2025 November2025-11-04 54.207 49.369 58.741
2025 November2025-11-05 54.279 49.807 58.938
2025 November2025-11-06 54.336 49.602 58.662
2025 November2025-11-07 54.367 49.829 58.660
2025 November2025-11-10 54.412 49.506 59.259
2025 November2025-11-11 54.473 50.022 59.268
2025 November2025-11-12 54.555 49.868 59.654
2025 November2025-11-13 54.619 50.012 59.120
2025 November2025-11-14 54.656 49.748 59.610
2025 November2025-11-17 54.711 49.970 59.417
2025 November2025-11-18 54.775 50.120 59.249
2025 November2025-11-19 54.856 49.929 59.230
2025 November2025-11-20 54.919 50.363 59.336
2025 November2025-11-21 54.955 50.610 59.568
2025 November2025-11-24 55.001 50.098 59.803
2025 November2025-11-25 55.061 50.283 59.690
2025 November2025-11-26 55.139 50.510 60.220
2025 November2025-11-27 55.199 50.380 59.709
2025 November2025-11-28 55.231 50.478 59.812
2025 December2025-12-01 55.271 50.794 60.365
2025 December2025-12-02 55.330 50.414 59.954
2025 December2025-12-03 55.408 50.571 60.245
2025 December2025-12-04 55.469 51.268 60.437
2025 December2025-12-05 55.504 50.595 59.641
2025 December2025-12-08 55.555 50.815 60.341
2025 December2025-12-09 55.619 51.152 60.132
2025 December2025-12-10 55.702 51.156 60.487
2025 December2025-12-11 55.770 51.169 60.553
2025 December2025-12-12 55.811 51.049 60.352
2025 December2025-12-15 55.881 50.976 60.672
2025 December2025-12-16 55.951 51.590 60.827
2025 December2025-12-17 56.040 51.191 60.564
2025 December2025-12-18 56.111 51.500 60.604
2025 December2025-12-19 56.155 51.564 60.700
2025 December2025-12-22 56.228 51.257 60.814
2025 December2025-12-23 56.297 51.927 60.786
2025 December2025-12-24 56.382 51.463 61.010
2025 December2025-12-25 56.449 52.013 60.919
2025 December2025-12-26 56.488 51.804 61.198
2025 December2025-12-29 56.538 51.894 61.439
2025 December2025-12-30 56.597 51.934 60.919
2025 December2025-12-31 56.673 52.093 61.097