온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

Beta ETF WIG20Short PCIF - Investment Certificates ETF Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 299.803 267.364 330.298
2025 February2025-02-04 299.268 266.662 330.513
2025 February2025-02-05 300.060 270.765 329.081
2025 February2025-02-06 300.287 270.911 328.978
2025 February2025-02-07 300.096 269.293 332.611
2025 February2025-02-10 299.726 270.540 330.192
2025 February2025-02-11 298.958 268.131 328.291
2025 February2025-02-12 299.594 268.220 329.628
2025 February2025-02-13 299.751 268.221 332.492
2025 February2025-02-14 299.588 269.635 330.722
2025 February2025-02-17 299.946 265.478 326.996
2025 February2025-02-18 299.645 269.233 331.635
2025 February2025-02-19 300.855 271.069 332.019
2025 February2025-02-20 301.689 273.182 334.593
2025 February2025-02-21 302.297 271.520 334.581
2025 February2025-02-24 305.407 273.646 337.228
2025 February2025-02-25 306.116 274.414 336.712
2025 February2025-02-26 308.353 275.246 339.709
2025 February2025-02-27 310.211 278.251 341.755
2025 February2025-02-28 311.818 279.693 343.365
2025 March2025-03-03 317.573 286.521 346.639
2025 March2025-03-04 318.980 289.682 350.221
2025 March2025-03-05 321.794 291.360 354.266
2025 March2025-03-06 324.093 294.650 357.309
2025 March2025-03-07 325.990 293.267 355.910
2025 March2025-03-10 331.634 299.482 363.059
2025 March2025-03-11 332.662 300.084 363.567
2025 March2025-03-12 334.927 301.464 367.758
2025 March2025-03-13 336.511 307.273 368.594
2025 March2025-03-14 337.538 307.981 368.898
2025 March2025-03-17 339.757 310.066 371.179
2025 March2025-03-18 339.427 310.646 372.404
2025 March2025-03-19 340.258 308.295 371.460
2025 March2025-03-20 340.354 309.846 371.763
2025 March2025-03-21 339.861 309.408 371.331
2025 March2025-03-24 337.561 307.766 369.058
2025 March2025-03-25 335.815 306.707 365.534
2025 March2025-03-26 335.309 305.276 366.781
2025 March2025-03-27 334.169 302.936 366.009
2025 March2025-03-28 332.555 301.384 362.155
2025 March2025-03-31 327.730 297.093 362.348
2025 April2025-04-01 325.452 293.699 356.436
2025 April2025-04-02 324.579 292.519 355.075
2025 April2025-04-03 323.237 293.001 355.674
2025 April2025-04-04 321.585 290.829 354.025
2025 April2025-04-07 317.563 286.143 350.719
2025 April2025-04-08 315.828 284.377 347.472
2025 April2025-04-09 315.613 284.680 347.833
2025 April2025-04-10 315.029 282.793 344.938
2025 April2025-04-11 314.219 285.382 345.403
2025 April2025-04-14 313.048 284.601 343.735
2025 April2025-04-15 312.310 278.829 342.162
2025 April2025-04-16 313.085 282.399 343.985
2025 April2025-04-17 313.468 282.599 346.055
2025 April2025-04-18 313.585 279.829 346.300
2025 April2025-04-21 314.818 284.047 343.798
2025 April2025-04-22 314.718 282.784 346.443
2025 April2025-04-23 316.035 285.538 345.599
2025 April2025-04-24 316.858 284.390 345.604
2025 April2025-04-25 317.311 286.005 347.691
2025 April2025-04-28 318.912 289.360 351.278
2025 April2025-04-29 318.729 287.373 349.729
2025 April2025-04-30 319.869 287.208 351.127
2025 May2025-05-01 320.425 288.049 352.999
2025 May2025-05-02 320.530 290.767 351.623
2025 May2025-05-05 320.700 288.775 354.087
2025 May2025-05-06 319.943 287.574 351.819
2025 May2025-05-07 320.479 288.083 352.806
2025 May2025-05-08 320.412 287.496 354.316
2025 May2025-05-09 319.886 287.769 354.955
2025 May2025-05-12 318.203 284.761 350.935
2025 May2025-05-13 316.874 286.422 349.983
2025 May2025-05-14 316.873 288.308 349.452
2025 May2025-05-15 316.310 286.752 348.987
2025 May2025-05-16 315.334 283.849 348.435
2025 May2025-05-19 312.626 280.217 344.292
2025 May2025-05-20 311.071 280.030 343.890
2025 May2025-05-21 310.903 278.684 342.280
2025 May2025-05-22 310.234 278.047 341.790
2025 May2025-05-23 309.210 276.660 341.353
2025 May2025-05-26 306.687 275.836 338.264
2025 May2025-05-27 305.293 274.174 337.834
2025 May2025-05-28 305.330 272.664 338.366
2025 May2025-05-29 304.904 274.631 337.819
2025 May2025-05-30 304.158 272.754 339.376
2025 June2025-06-02 302.628 267.212 335.091
2025 June2025-06-03 301.600 268.159 334.739
2025 June2025-06-04 302.012 272.020 334.255
2025 June2025-06-05 301.966 268.140 332.287
2025 June2025-06-06 301.599 269.909 332.163
2025 June2025-06-09 301.157 268.091 336.694
2025 June2025-06-10 300.462 267.728 338.085
2025 June2025-06-11 301.187 268.477 332.485
2025 June2025-06-12 301.430 270.115 335.254
2025 June2025-06-13 301.326 268.158 332.055
2025 June2025-06-16 301.498 270.757 333.258
2025 June2025-06-17 300.947 267.287 334.779
2025 June2025-06-18 301.783 269.548 333.984
2025 June2025-06-19 302.107 268.957 334.459
2025 June2025-06-20 302.054 268.290 336.331
2025 June2025-06-23 302.215 269.487 335.102
2025 June2025-06-24 301.613 269.079 337.151
2025 June2025-06-25 302.379 269.650 334.067
2025 June2025-06-26 302.617 267.314 337.826
2025 June2025-06-27 302.465 266.571 335.449
2025 June2025-06-30 302.285 268.399 336.420
2025 July2025-07-01 301.566 268.765 335.669
2025 July2025-07-02 302.220 269.934 336.377
2025 July2025-07-03 302.352 270.155 335.864
2025 July2025-07-04 302.105 268.081 334.122
2025 July2025-07-07 301.721 270.160 337.348
2025 July2025-07-08 300.966 268.139 335.014
2025 July2025-07-09 301.601 266.712 334.644
2025 July2025-07-10 301.733 268.623 337.429
2025 July2025-07-11 301.502 268.639 336.760
2025 July2025-07-14 301.261 265.961 333.425
2025 July2025-07-15 300.580 265.623 335.037
2025 July2025-07-16 301.298 270.918 337.717
2025 July2025-07-17 301.520 266.128 337.550
2025 July2025-07-18 301.384 264.732 334.366
2025 July2025-07-21 301.425 267.747 334.793
2025 July2025-07-22 300.828 264.570 336.050
2025 July2025-07-23 301.624 266.657 337.022
2025 July2025-07-24 301.911 268.307 337.313
2025 July2025-07-25 301.830 266.217 336.727
2025 July2025-07-28 301.957 264.235 338.288
2025 July2025-07-29 301.363 264.625 335.978
2025 July2025-07-30 302.149 269.680 337.594
2025 July2025-07-31 302.416 266.864 339.283
2025 August2025-08-01 302.306 268.679 338.641
2025 August2025-08-04 302.318 266.772 335.220
2025 August2025-08-05 301.686 266.114 339.232
2025 August2025-08-06 302.439 264.967 339.238
2025 August2025-08-07 302.682 268.818 340.639
2025 August2025-08-08 302.559 266.819 338.257
2025 August2025-08-11 302.629 267.792 337.669
2025 August2025-08-12 302.057 265.778 335.721
2025 August2025-08-13 302.892 268.705 336.319
2025 August2025-08-14 303.241 266.374 339.523
2025 August2025-08-15 303.247 267.617 340.525
2025 August2025-08-18 303.844 267.408 341.405
2025 August2025-08-19 303.488 268.476 338.769
2025 August2025-08-20 304.555 268.671 341.778
2025 August2025-08-21 305.149 268.832 339.067
2025 August2025-08-22 305.411 268.479 340.410
2025 August2025-08-25 306.793 273.033 341.254
2025 August2025-08-26 306.690 268.078 342.816
2025 August2025-08-27 308.002 268.697 344.424
2025 August2025-08-28 308.826 272.292 344.061
2025 August2025-08-29 309.299 271.175 349.194
2025 September2025-09-01 311.180 272.389 350.619
2025 September2025-09-02 311.191 275.430 350.016
2025 September2025-09-03 312.588 274.563 347.435
2025 September2025-09-04 313.468 277.636 351.188
2025 September2025-09-05 313.969 275.609 352.000
2025 September2025-09-08 315.772 278.937 353.878
2025 September2025-09-09 315.710 280.725 353.784
2025 September2025-09-10 317.015 282.331 356.444
2025 September2025-09-11 317.787 281.284 353.951
2025 September2025-09-12 318.168 281.421 356.792
2025 September2025-09-15 319.567 281.837 359.530
2025 September2025-09-16 319.368 280.016 358.071
2025 September2025-09-17 320.538 281.998 357.533
2025 September2025-09-18 321.180 284.754 358.366
2025 September2025-09-19 321.438 281.454 358.303
2025 September2025-09-22 322.520 283.602 361.887
2025 September2025-09-23 322.233 284.318 361.083
2025 September2025-09-24 323.321 283.093 361.970
2025 September2025-09-25 323.889 285.230 362.403
2025 September2025-09-26 324.075 286.548 360.763
2025 September2025-09-29 324.937 289.181 365.998
2025 September2025-09-30 324.565 286.106 363.368
2025 October2025-10-01 325.558 286.371 363.163
2025 October2025-10-02 326.015 286.411 365.013
2025 October2025-10-03 326.074 287.208 362.954
2025 October2025-10-06 326.432 286.352 364.872
2025 October2025-10-07 325.844 288.043 365.591
2025 October2025-10-08 326.596 290.542 367.630
2025 October2025-10-09 326.789 285.720 366.973
2025 October2025-10-10 326.560 289.251 367.664
2025 October2025-10-13 325.931 283.589 366.383
2025 October2025-10-14 324.983 286.242 363.295
2025 October2025-10-15 325.366 283.065 366.962
2025 October2025-10-16 325.183 285.362 368.462
2025 October2025-10-17 324.578 285.939 369.206
2025 October2025-10-20 322.859 283.300 364.465
2025 October2025-10-21 321.575 283.090 360.765
2025 October2025-10-22 321.642 280.002 361.305
2025 October2025-10-23 321.168 278.389 361.926
2025 October2025-10-24 320.297 282.982 361.743
2025 October2025-10-27 317.957 273.889 359.268
2025 October2025-10-28 316.526 275.791 357.734
2025 October2025-10-29 316.476 275.704 358.465
2025 October2025-10-30 315.912 274.818 354.715
2025 October2025-10-31 314.976 271.867 357.327
2025 November2025-11-03 312.559 270.487 355.248
2025 November2025-11-04 311.130 267.645 353.657
2025 November2025-11-05 311.087 271.068 354.015
2025 November2025-11-06 310.532 268.903 352.285
2025 November2025-11-07 309.602 269.275 350.979
2025 November2025-11-10 307.155 266.070 348.742
2025 November2025-11-11 305.689 261.924 348.321
2025 November2025-11-12 305.594 261.440 347.765
2025 November2025-11-13 304.969 262.587 346.266
2025 November2025-11-14 303.954 260.372 348.350
2025 November2025-11-17 301.163 256.694 344.276
2025 November2025-11-18 299.564 255.599 340.369
2025 November2025-11-19 299.332 255.427 342.700
2025 November2025-11-20 298.572 257.267 347.138
2025 November2025-11-21 297.429 253.758 343.790
2025 November2025-11-24 294.351 248.968 339.016
2025 November2025-11-25 292.705 247.286 337.974
2025 November2025-11-26 292.460 248.038 337.576
2025 November2025-11-27 291.725 247.917 337.058
2025 November2025-11-28 290.647 249.217 333.398
2025 December2025-12-01 288.027 245.381 332.965
2025 December2025-12-02 286.623 243.186 331.561
2025 December2025-12-03 286.661 239.587 335.341
2025 December2025-12-04 286.246 240.593 331.170
2025 December2025-12-05 285.523 242.119 330.861
2025 December2025-12-08 284.107 236.881 329.884
2025 December2025-12-09 283.126 239.059 329.733
2025 December2025-12-10 283.584 239.964 328.789
2025 December2025-12-11 283.579 239.795 329.640
2025 December2025-12-12 283.243 238.662 330.131
2025 December2025-12-15 282.781 234.600 329.383
2025 December2025-12-16 282.023 235.040 328.962
2025 December2025-12-17 282.646 239.522 327.702
2025 December2025-12-18 282.744 235.445 330.241
2025 December2025-12-19 282.445 232.042 329.215
2025 December2025-12-22 281.698 234.907 330.069
2025 December2025-12-23 280.719 232.715 329.862
2025 December2025-12-24 281.066 233.139 327.373
2025 December2025-12-25 280.838 235.513 329.122
2025 December2025-12-26 280.173 234.804 329.832
2025 December2025-12-29 278.181 231.896 325.459
2025 December2025-12-30 276.775 228.279 321.918
2025 December2025-12-31 276.708 228.853 325.678