온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

VanEck Defense ETF A USD Acc EUR Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 36.003 34.899 37.122
2025 February2025-02-04 36.011 34.826 37.096
2025 February2025-02-05 36.059 34.920 37.234
2025 February2025-02-06 36.083 34.953 37.236
2025 February2025-02-07 36.092 34.941 37.311
2025 February2025-02-10 36.255 35.067 37.373
2025 February2025-02-11 36.263 35.125 37.393
2025 February2025-02-12 36.311 35.179 37.440
2025 February2025-02-13 36.334 35.309 37.446
2025 February2025-02-14 36.343 35.213 37.504
2025 February2025-02-17 36.507 35.360 37.621
2025 February2025-02-18 36.514 35.217 37.587
2025 February2025-02-19 36.563 35.400 37.679
2025 February2025-02-20 36.586 35.458 37.724
2025 February2025-02-21 36.595 35.421 37.781
2025 February2025-02-24 36.758 35.700 37.859
2025 February2025-02-25 36.766 35.605 37.924
2025 February2025-02-26 36.814 35.705 37.953
2025 February2025-02-27 36.838 35.686 37.933
2025 February2025-02-28 36.847 35.723 37.978
2025 March2025-03-03 37.010 35.804 38.167
2025 March2025-03-04 37.018 35.861 38.215
2025 March2025-03-05 37.066 35.937 38.221
2025 March2025-03-06 37.089 35.921 38.206
2025 March2025-03-07 37.098 35.938 38.183
2025 March2025-03-10 37.261 36.082 38.389
2025 March2025-03-11 37.269 36.172 38.412
2025 March2025-03-12 37.317 36.177 38.467
2025 March2025-03-13 37.341 36.098 38.467
2025 March2025-03-14 37.350 36.256 38.480
2025 March2025-03-17 37.513 36.272 38.614
2025 March2025-03-18 37.521 36.346 38.622
2025 March2025-03-19 37.569 36.369 38.705
2025 March2025-03-20 37.592 36.419 38.730
2025 March2025-03-21 37.602 36.479 38.796
2025 March2025-03-24 37.765 36.680 38.931
2025 March2025-03-25 37.773 36.586 38.927
2025 March2025-03-26 37.821 36.700 38.942
2025 March2025-03-27 37.844 36.711 38.945
2025 March2025-03-28 37.853 36.716 39.020
2025 March2025-03-31 38.016 36.940 39.206
2025 April2025-04-01 38.024 36.914 39.159
2025 April2025-04-02 38.072 36.922 39.192
2025 April2025-04-03 38.096 36.858 39.150
2025 April2025-04-04 38.105 37.044 39.195
2025 April2025-04-07 38.268 37.149 39.507
2025 April2025-04-08 38.276 37.130 39.431
2025 April2025-04-09 38.324 37.217 39.361
2025 April2025-04-10 38.347 37.247 39.439
2025 April2025-04-11 38.357 37.234 39.479
2025 April2025-04-14 38.520 37.343 39.658
2025 April2025-04-15 38.528 37.382 39.707
2025 April2025-04-16 38.576 37.440 39.723
2025 April2025-04-17 38.599 37.437 39.827
2025 April2025-04-18 38.608 37.394 39.701
2025 April2025-04-21 38.771 37.628 39.932
2025 April2025-04-22 38.779 37.626 39.973
2025 April2025-04-23 38.827 37.728 39.899
2025 April2025-04-24 38.851 37.760 39.989
2025 April2025-04-25 38.860 37.753 40.113
2025 April2025-04-28 39.023 37.883 40.148
2025 April2025-04-29 39.031 37.742 40.184
2025 April2025-04-30 39.079 37.863 40.182
2025 May2025-05-01 39.102 37.951 40.350
2025 May2025-05-02 39.111 37.995 40.241
2025 May2025-05-05 39.275 38.121 40.440
2025 May2025-05-06 39.283 38.170 40.416
2025 May2025-05-07 39.331 38.174 40.385
2025 May2025-05-08 39.354 38.169 40.564
2025 May2025-05-09 39.363 38.249 40.548
2025 May2025-05-12 39.526 38.456 40.718
2025 May2025-05-13 39.534 38.347 40.764
2025 May2025-05-14 39.582 38.496 40.698
2025 May2025-05-15 39.606 38.378 40.798
2025 May2025-05-16 39.615 38.503 40.785
2025 May2025-05-19 39.778 38.580 40.920
2025 May2025-05-20 39.786 38.600 40.928
2025 May2025-05-21 39.834 38.734 40.926
2025 May2025-05-22 39.857 38.705 40.986
2025 May2025-05-23 39.866 38.718 41.022
2025 May2025-05-26 40.030 38.851 41.091
2025 May2025-05-27 40.038 38.857 41.171
2025 May2025-05-28 40.086 38.907 41.343
2025 May2025-05-29 40.109 38.954 41.228
2025 May2025-05-30 40.118 38.972 41.241
2025 June2025-06-02 40.281 39.061 41.397
2025 June2025-06-03 40.289 39.046 41.412
2025 June2025-06-04 40.337 39.140 41.476
2025 June2025-06-05 40.361 39.197 41.464
2025 June2025-06-06 40.370 39.307 41.510
2025 June2025-06-09 40.533 39.405 41.783
2025 June2025-06-10 40.541 39.319 41.721
2025 June2025-06-11 40.589 39.419 41.773
2025 June2025-06-12 40.612 39.440 41.825
2025 June2025-06-13 40.621 39.408 41.831
2025 June2025-06-16 40.784 39.584 41.866
2025 June2025-06-17 40.792 39.611 42.071
2025 June2025-06-18 40.841 39.681 42.009
2025 June2025-06-19 40.864 39.697 42.015
2025 June2025-06-20 40.873 39.700 42.057
2025 June2025-06-23 41.036 39.760 42.250
2025 June2025-06-24 41.044 39.879 42.234
2025 June2025-06-25 41.092 39.881 42.299
2025 June2025-06-26 41.115 39.967 42.243
2025 June2025-06-27 41.125 39.980 42.320
2025 June2025-06-30 41.288 40.122 42.543
2025 July2025-07-01 41.296 40.077 42.463
2025 July2025-07-02 41.344 40.192 42.519
2025 July2025-07-03 41.367 40.187 42.580
2025 July2025-07-04 41.376 40.173 42.508
2025 July2025-07-07 41.539 40.298 42.750
2025 July2025-07-08 41.547 40.418 42.749
2025 July2025-07-09 41.595 40.354 42.756
2025 July2025-07-10 41.619 40.496 42.650
2025 July2025-07-11 41.628 40.440 42.807
2025 July2025-07-14 41.791 40.578 42.996
2025 July2025-07-15 41.799 40.597 42.976
2025 July2025-07-16 41.847 40.608 42.999
2025 July2025-07-17 41.870 40.681 43.052
2025 July2025-07-18 41.880 40.691 43.096
2025 July2025-07-21 42.043 40.808 43.264
2025 July2025-07-22 42.051 40.850 43.239
2025 July2025-07-23 42.099 40.930 43.332
2025 July2025-07-24 42.122 40.907 43.321
2025 July2025-07-25 42.131 40.903 43.231
2025 July2025-07-28 42.294 41.078 43.540
2025 July2025-07-29 42.302 41.119 43.431
2025 July2025-07-30 42.350 41.094 43.497
2025 July2025-07-31 42.374 41.121 43.609
2025 August2025-08-01 42.383 41.179 43.595
2025 August2025-08-04 42.546 41.321 43.723
2025 August2025-08-05 42.554 41.300 43.819
2025 August2025-08-06 42.602 41.437 43.753
2025 August2025-08-07 42.625 41.317 43.799
2025 August2025-08-08 42.634 41.439 43.841
2025 August2025-08-11 42.798 41.676 44.157
2025 August2025-08-12 42.806 41.588 44.023
2025 August2025-08-13 42.854 41.587 44.009
2025 August2025-08-14 42.877 41.571 44.085
2025 August2025-08-15 42.886 41.782 44.078
2025 August2025-08-18 43.049 41.776 44.281
2025 August2025-08-19 43.057 41.856 44.377
2025 August2025-08-20 43.105 41.855 44.391
2025 August2025-08-21 43.129 41.818 44.411
2025 August2025-08-22 43.138 41.929 44.383
2025 August2025-08-25 43.301 42.129 44.570
2025 August2025-08-26 43.309 41.983 44.595
2025 August2025-08-27 43.357 41.977 44.573
2025 August2025-08-28 43.380 42.103 44.568
2025 August2025-08-29 43.389 42.123 44.612
2025 September2025-09-01 43.553 42.371 44.782
2025 September2025-09-02 43.561 42.292 44.854
2025 September2025-09-03 43.609 42.221 44.901
2025 September2025-09-04 43.632 42.413 44.964
2025 September2025-09-05 43.641 42.378 44.938
2025 September2025-09-08 43.804 42.589 45.012
2025 September2025-09-09 43.812 42.663 45.074
2025 September2025-09-10 43.860 42.579 45.202
2025 September2025-09-11 43.884 42.642 45.244
2025 September2025-09-12 43.893 42.591 45.216
2025 September2025-09-15 44.056 42.844 45.305
2025 September2025-09-16 44.064 42.751 45.282
2025 September2025-09-17 44.112 42.834 45.353
2025 September2025-09-18 44.135 42.862 45.319
2025 September2025-09-19 44.144 42.849 45.478
2025 September2025-09-22 44.308 43.018 45.606
2025 September2025-09-23 44.315 42.946 45.544
2025 September2025-09-24 44.364 43.051 45.628
2025 September2025-09-25 44.387 42.972 45.672
2025 September2025-09-26 44.396 43.086 45.649
2025 September2025-09-29 44.559 43.337 45.840
2025 September2025-09-30 44.567 43.271 45.859
2025 October2025-10-01 44.615 43.315 45.876
2025 October2025-10-02 44.639 43.325 45.908
2025 October2025-10-03 44.648 43.372 45.978
2025 October2025-10-06 44.811 43.531 46.119
2025 October2025-10-07 44.819 43.505 46.038
2025 October2025-10-08 44.867 43.557 46.126
2025 October2025-10-09 44.890 43.633 46.165
2025 October2025-10-10 44.899 43.616 46.185
2025 October2025-10-13 45.062 43.785 46.364
2025 October2025-10-14 45.070 43.776 46.444
2025 October2025-10-15 45.118 43.774 46.400
2025 October2025-10-16 45.142 43.867 46.425
2025 October2025-10-17 45.151 43.831 46.421
2025 October2025-10-20 45.314 43.897 46.608
2025 October2025-10-21 45.322 43.969 46.637
2025 October2025-10-22 45.370 44.084 46.747
2025 October2025-10-23 45.393 44.078 46.720
2025 October2025-10-24 45.403 44.181 46.785
2025 October2025-10-27 45.566 44.211 46.960
2025 October2025-10-28 45.574 44.151 46.928
2025 October2025-10-29 45.622 44.279 46.958
2025 October2025-10-30 45.645 44.289 46.957
2025 October2025-10-31 45.654 44.346 46.915
2025 November2025-11-03 45.817 44.443 47.200
2025 November2025-11-04 45.825 44.332 47.154
2025 November2025-11-05 45.873 44.481 47.267
2025 November2025-11-06 45.897 44.523 47.289
2025 November2025-11-07 45.906 44.600 47.200
2025 November2025-11-10 46.069 44.658 47.525
2025 November2025-11-11 46.077 44.796 47.445
2025 November2025-11-12 46.125 44.715 47.404
2025 November2025-11-13 46.148 44.697 47.530
2025 November2025-11-14 46.158 44.800 47.528
2025 November2025-11-17 46.321 44.834 47.771
2025 November2025-11-18 46.329 44.932 47.727
2025 November2025-11-19 46.377 44.958 47.787
2025 November2025-11-20 46.400 45.040 47.801
2025 November2025-11-21 46.409 44.972 47.812
2025 November2025-11-24 46.572 45.155 47.923
2025 November2025-11-25 46.580 45.100 47.904
2025 November2025-11-26 46.628 45.220 48.006
2025 November2025-11-27 46.652 45.189 48.073
2025 November2025-11-28 46.661 45.234 48.018
2025 December2025-12-01 46.824 45.375 48.150
2025 December2025-12-02 46.832 45.310 48.258
2025 December2025-12-03 46.880 45.438 48.290
2025 December2025-12-04 46.903 45.478 48.255
2025 December2025-12-05 46.912 45.438 48.340
2025 December2025-12-08 47.076 45.641 48.455
2025 December2025-12-09 47.084 45.671 48.593
2025 December2025-12-10 47.132 45.641 48.590
2025 December2025-12-11 47.155 45.640 48.583
2025 December2025-12-12 47.164 45.663 48.614
2025 December2025-12-15 47.327 45.803 48.808
2025 December2025-12-16 47.335 45.855 48.809
2025 December2025-12-17 47.383 45.901 48.700
2025 December2025-12-18 47.407 45.858 48.794
2025 December2025-12-19 47.416 45.967 48.836
2025 December2025-12-22 47.579 46.236 49.092
2025 December2025-12-23 47.587 46.175 48.987
2025 December2025-12-24 47.635 46.246 49.056
2025 December2025-12-25 47.658 46.139 49.052
2025 December2025-12-26 47.667 46.215 49.124
2025 December2025-12-29 47.831 46.356 49.328
2025 December2025-12-30 47.838 46.422 49.324
2025 December2025-12-31 47.887 46.248 49.398