온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

iShares Core € Govt Bond UCITS ETF EUR (Dist) Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 111.116 107.048 115.092
2025 February2025-02-04 111.046 107.141 114.831
2025 February2025-02-05 111.042 107.189 115.227
2025 February2025-02-06 110.997 107.034 115.220
2025 February2025-02-07 110.999 107.303 114.641
2025 February2025-02-10 110.834 106.727 114.586
2025 February2025-02-11 110.768 106.751 114.776
2025 February2025-02-12 110.773 106.878 114.690
2025 February2025-02-13 110.739 106.541 114.758
2025 February2025-02-14 110.757 106.550 114.505
2025 February2025-02-17 110.654 106.679 114.432
2025 February2025-02-18 110.613 106.463 114.766
2025 February2025-02-19 110.642 106.808 114.845
2025 February2025-02-20 110.635 106.212 114.871
2025 February2025-02-21 110.679 106.270 114.614
2025 February2025-02-24 110.648 106.864 114.658
2025 February2025-02-25 110.628 106.583 114.782
2025 February2025-02-26 110.676 106.614 114.348
2025 February2025-02-27 110.684 106.745 115.189
2025 February2025-02-28 110.741 106.646 114.522
2025 March2025-03-03 110.727 106.689 114.858
2025 March2025-03-04 110.705 106.736 114.874
2025 March2025-03-05 110.749 106.748 114.976
2025 March2025-03-06 110.750 106.738 114.945
2025 March2025-03-07 110.796 106.848 114.784
2025 March2025-03-10 110.739 106.661 114.688
2025 March2025-03-11 110.700 106.446 114.497
2025 March2025-03-12 110.725 106.660 114.888
2025 March2025-03-13 110.707 106.465 114.908
2025 March2025-03-14 110.734 106.700 114.835
2025 March2025-03-17 110.624 107.076 114.430
2025 March2025-03-18 110.570 106.488 114.432
2025 March2025-03-19 110.582 106.368 114.497
2025 March2025-03-20 110.552 106.583 114.516
2025 March2025-03-21 110.570 106.548 114.830
2025 March2025-03-24 110.446 106.464 114.356
2025 March2025-03-25 110.391 106.328 114.540
2025 March2025-03-26 110.405 106.086 114.628
2025 March2025-03-27 110.379 106.434 114.722
2025 March2025-03-28 110.402 106.346 114.574
2025 March2025-03-31 110.299 106.127 114.558
2025 April2025-04-01 110.253 106.048 114.535
2025 April2025-04-02 110.274 106.495 114.284
2025 April2025-04-03 110.256 106.523 114.487
2025 April2025-04-04 110.286 105.862 114.399
2025 April2025-04-07 110.197 106.080 114.096
2025 April2025-04-08 110.152 106.360 114.019
2025 April2025-04-09 110.173 106.054 114.067
2025 April2025-04-10 110.153 105.769 114.050
2025 April2025-04-11 110.179 105.927 114.087
2025 April2025-04-14 110.067 106.201 114.171
2025 April2025-04-15 110.011 106.093 114.317
2025 April2025-04-16 110.020 105.989 114.100
2025 April2025-04-17 109.987 106.150 113.932
2025 April2025-04-18 109.999 105.735 113.844
2025 April2025-04-21 109.846 105.831 114.017
2025 April2025-04-22 109.777 105.782 114.020
2025 April2025-04-23 109.775 105.894 113.790
2025 April2025-04-24 109.731 105.577 113.581
2025 April2025-04-25 109.734 105.914 114.127
2025 April2025-04-28 109.564 105.481 113.622
2025 April2025-04-29 109.494 105.551 113.588
2025 April2025-04-30 109.493 105.452 113.533
2025 May2025-05-01 109.452 105.727 113.602
2025 May2025-05-02 109.461 105.369 113.377
2025 May2025-05-05 109.320 105.182 113.431
2025 May2025-05-06 109.262 105.497 113.283
2025 May2025-05-07 109.275 105.062 113.484
2025 May2025-05-08 109.249 105.222 113.221
2025 May2025-05-09 109.273 105.118 113.452
2025 May2025-05-12 109.177 105.116 113.280
2025 May2025-05-13 109.134 104.832 113.449
2025 May2025-05-14 109.160 104.802 113.190
2025 May2025-05-15 109.146 105.155 113.116
2025 May2025-05-16 109.180 104.711 113.168
2025 May2025-05-19 109.104 104.978 112.935
2025 May2025-05-20 109.063 104.939 113.134
2025 May2025-05-21 109.089 105.085 112.920
2025 May2025-05-22 109.073 105.031 113.127
2025 May2025-05-23 109.103 104.924 112.938
2025 May2025-05-26 109.004 104.878 113.116
2025 May2025-05-27 108.953 104.896 113.018
2025 May2025-05-28 108.967 104.959 112.787
2025 May2025-05-29 108.939 104.704 112.875
2025 May2025-05-30 108.957 104.782 113.053
2025 June2025-06-02 108.820 104.841 112.926
2025 June2025-06-03 108.757 104.923 112.578
2025 June2025-06-04 108.761 104.633 112.698
2025 June2025-06-05 108.723 104.572 112.868
2025 June2025-06-06 108.733 104.513 112.615
2025 June2025-06-09 108.584 104.501 112.935
2025 June2025-06-10 108.522 104.489 112.520
2025 June2025-06-11 108.527 104.369 112.876
2025 June2025-06-12 108.493 104.614 112.280
2025 June2025-06-13 108.509 104.731 112.626
2025 June2025-06-16 108.388 104.152 112.262
2025 June2025-06-17 108.337 104.048 112.451
2025 June2025-06-18 108.355 103.997 112.179
2025 June2025-06-19 108.335 104.175 112.623
2025 June2025-06-20 108.366 104.414 112.555
2025 June2025-06-23 108.289 104.337 112.367
2025 June2025-06-24 108.252 104.186 112.307
2025 June2025-06-25 108.285 103.824 112.395
2025 June2025-06-26 108.278 104.201 112.375
2025 June2025-06-27 108.321 104.300 112.529
2025 June2025-06-30 108.276 103.991 112.293
2025 July2025-07-01 108.248 104.046 112.439
2025 July2025-07-02 108.288 104.233 112.659
2025 July2025-07-03 108.288 104.300 112.434
2025 July2025-07-04 108.336 104.129 112.785
2025 July2025-07-07 108.305 104.290 112.400
2025 July2025-07-08 108.281 104.124 112.293
2025 July2025-07-09 108.325 104.086 112.395
2025 July2025-07-10 108.329 104.078 112.198
2025 July2025-07-11 108.381 103.815 112.309
2025 July2025-07-14 108.366 104.340 112.264
2025 July2025-07-15 108.349 104.194 112.412
2025 July2025-07-16 108.401 104.008 112.153
2025 July2025-07-17 108.414 104.107 112.633
2025 July2025-07-18 108.476 104.224 112.557
2025 July2025-07-21 108.496 104.077 112.515
2025 July2025-07-22 108.492 104.162 112.389
2025 July2025-07-23 108.558 104.490 112.450
2025 July2025-07-24 108.584 104.643 112.703
2025 July2025-07-25 108.661 104.365 113.118
2025 July2025-07-28 108.719 104.353 112.981
2025 July2025-07-29 108.726 104.422 113.101
2025 July2025-07-30 108.801 104.313 112.891
2025 July2025-07-31 108.835 104.317 112.678
2025 August2025-08-01 108.917 104.576 112.982
2025 August2025-08-04 108.977 104.405 113.085
2025 August2025-08-05 108.980 104.757 113.147
2025 August2025-08-06 109.047 105.017 113.080
2025 August2025-08-07 109.071 105.012 113.097
2025 August2025-08-08 109.139 104.676 113.414
2025 August2025-08-11 109.142 104.503 113.339
2025 August2025-08-12 109.120 104.904 113.092
2025 August2025-08-13 109.161 104.776 113.335
2025 August2025-08-14 109.156 104.713 113.442
2025 August2025-08-15 109.194 104.820 113.303
2025 August2025-08-18 109.101 104.775 113.287
2025 August2025-08-19 109.047 104.686 113.266
2025 August2025-08-20 109.056 104.606 113.439
2025 August2025-08-21 109.020 104.723 113.183
2025 August2025-08-22 109.028 104.507 113.334
2025 August2025-08-25 108.858 104.640 113.211
2025 August2025-08-26 108.782 104.055 113.372
2025 August2025-08-27 108.772 104.674 113.184
2025 August2025-08-28 108.721 104.328 113.072
2025 August2025-08-29 108.718 104.437 112.865
2025 September2025-09-01 108.530 104.160 113.065
2025 September2025-09-02 108.455 103.639 112.516
2025 September2025-09-03 108.449 103.996 112.702
2025 September2025-09-04 108.404 104.059 112.433
2025 September2025-09-05 108.409 104.109 112.646
2025 September2025-09-08 108.258 103.890 112.447
2025 September2025-09-09 108.197 103.617 112.679
2025 September2025-09-10 108.207 103.848 112.450
2025 September2025-09-11 108.178 103.693 112.559
2025 September2025-09-12 108.198 104.005 112.333
2025 September2025-09-15 108.090 103.890 112.083
2025 September2025-09-16 108.042 103.337 112.236
2025 September2025-09-17 108.062 103.574 112.287
2025 September2025-09-18 108.041 103.628 112.036
2025 September2025-09-19 108.068 103.646 112.184
2025 September2025-09-22 107.968 103.388 112.491
2025 September2025-09-23 107.918 103.431 112.201
2025 September2025-09-24 107.935 103.810 112.309
2025 September2025-09-25 107.909 103.288 112.129
2025 September2025-09-26 107.930 103.632 112.272
2025 September2025-09-29 107.806 103.376 112.218
2025 September2025-09-30 107.747 103.393 111.873
2025 October2025-10-01 107.755 103.075 112.196
2025 October2025-10-02 107.721 103.142 111.793
2025 October2025-10-03 107.735 103.240 112.174
2025 October2025-10-06 107.593 103.233 112.043
2025 October2025-10-07 107.532 103.136 111.856
2025 October2025-10-08 107.539 103.062 111.581
2025 October2025-10-09 107.505 102.940 111.667
2025 October2025-10-10 107.521 102.838 111.794
2025 October2025-10-13 107.398 102.743 111.928
2025 October2025-10-14 107.346 102.755 111.909
2025 October2025-10-15 107.363 102.980 112.002
2025 October2025-10-16 107.341 102.485 111.694
2025 October2025-10-17 107.369 102.580 111.516
2025 October2025-10-20 107.283 102.782 111.964
2025 October2025-10-21 107.243 102.587 111.530
2025 October2025-10-22 107.272 102.636 111.786
2025 October2025-10-23 107.260 102.560 111.964
2025 October2025-10-24 107.298 102.613 111.570
2025 October2025-10-27 107.231 102.773 111.801
2025 October2025-10-28 107.194 102.488 111.563
2025 October2025-10-29 107.223 102.604 111.573
2025 October2025-10-30 107.211 102.489 111.804
2025 October2025-10-31 107.246 102.827 111.398
2025 November2025-11-03 107.165 102.375 111.423
2025 November2025-11-04 107.122 102.352 111.678
2025 November2025-11-05 107.145 102.133 111.765
2025 November2025-11-06 107.126 102.361 111.851
2025 November2025-11-07 107.155 102.349 111.505
2025 November2025-11-10 107.059 102.462 111.634
2025 November2025-11-11 107.014 102.371 111.516
2025 November2025-11-12 107.037 102.352 111.551
2025 November2025-11-13 107.021 102.176 111.536
2025 November2025-11-14 107.054 102.131 111.603
2025 November2025-11-17 106.989 102.152 111.638
2025 November2025-11-18 106.959 102.221 111.629
2025 November2025-11-19 107.000 102.213 111.532
2025 November2025-11-20 107.003 102.501 111.570
2025 November2025-11-21 107.057 102.232 111.248
2025 November2025-11-24 107.063 102.405 111.814
2025 November2025-11-25 107.057 102.199 111.611
2025 November2025-11-26 107.121 102.366 111.517
2025 November2025-11-27 107.147 102.109 111.748
2025 November2025-11-28 107.222 102.712 112.138
2025 December2025-12-01 107.274 102.676 111.888
2025 December2025-12-02 107.277 102.146 112.129
2025 December2025-12-03 107.345 102.126 111.707
2025 December2025-12-04 107.370 102.478 111.935
2025 December2025-12-05 107.441 102.714 112.262
2025 December2025-12-08 107.446 102.590 112.050
2025 December2025-12-09 107.423 102.336 111.771
2025 December2025-12-10 107.461 102.497 112.081
2025 December2025-12-11 107.451 102.848 111.991
2025 December2025-12-12 107.482 102.447 112.197
2025 December2025-12-15 107.350 102.358 112.056
2025 December2025-12-16 107.277 101.998 111.768
2025 December2025-12-17 107.264 102.291 112.113
2025 December2025-12-18 107.203 102.150 111.882
2025 December2025-12-19 107.183 102.093 111.777
2025 December2025-12-22 106.911 101.761 111.517
2025 December2025-12-23 106.798 101.757 111.551
2025 December2025-12-24 106.748 102.011 111.467
2025 December2025-12-25 106.656 101.638 111.347
2025 December2025-12-26 106.611 101.839 111.311
2025 December2025-12-29 106.297 101.554 110.921
2025 December2025-12-30 106.182 101.534 110.914
2025 December2025-12-31 106.137 101.308 110.905