온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 106.615 103.643 109.697
2025 February2025-02-04 106.817 103.920 109.795
2025 February2025-02-05 106.917 104.048 110.011
2025 February2025-02-06 107.072 104.166 110.052
2025 February2025-02-07 106.529 103.332 109.629
2025 February2025-02-10 107.485 104.268 110.550
2025 February2025-02-11 107.655 104.623 110.650
2025 February2025-02-12 107.716 104.775 110.598
2025 February2025-02-13 107.824 104.856 110.787
2025 February2025-02-14 107.228 104.380 110.195
2025 February2025-02-17 107.980 105.137 110.937
2025 February2025-02-18 108.068 105.279 111.138
2025 February2025-02-19 108.042 105.009 110.644
2025 February2025-02-20 108.058 105.100 111.235
2025 February2025-02-21 107.366 104.467 110.349
2025 February2025-02-24 107.822 104.947 110.895
2025 February2025-02-25 107.814 104.921 110.859
2025 February2025-02-26 107.695 104.539 110.637
2025 February2025-02-27 107.625 104.674 110.763
2025 February2025-02-28 106.854 104.252 109.841
2025 March2025-03-03 107.132 104.143 110.004
2025 March2025-03-04 107.089 104.226 109.888
2025 March2025-03-05 106.949 103.721 109.914
2025 March2025-03-06 106.873 103.877 109.982
2025 March2025-03-07 106.110 103.101 108.937
2025 March2025-03-10 106.505 103.658 109.413
2025 March2025-03-11 106.529 103.512 109.400
2025 March2025-03-12 106.470 103.634 109.366
2025 March2025-03-13 106.484 103.477 109.339
2025 March2025-03-14 105.823 102.713 108.635
2025 March2025-03-17 106.557 103.543 109.505
2025 March2025-03-18 106.701 103.626 109.585
2025 March2025-03-19 106.759 103.952 109.726
2025 March2025-03-20 106.887 104.021 110.021
2025 March2025-03-21 106.334 103.431 109.259
2025 March2025-03-24 107.338 104.519 110.128
2025 March2025-03-25 107.546 104.487 110.762
2025 March2025-03-26 107.653 104.836 110.607
2025 March2025-03-27 107.816 104.998 110.796
2025 March2025-03-28 107.279 104.212 110.252
2025 March2025-03-31 108.231 105.099 111.310
2025 April2025-04-01 108.388 105.440 111.405
2025 April2025-04-02 108.430 105.655 111.351
2025 April2025-04-03 108.512 105.630 111.540
2025 April2025-04-04 107.883 104.682 110.857
2025 April2025-04-07 108.501 105.466 111.204
2025 April2025-04-08 108.535 105.523 111.306
2025 April2025-04-09 108.452 105.510 111.321
2025 April2025-04-10 108.409 105.238 111.387
2025 April2025-04-11 107.658 104.628 110.531
2025 April2025-04-14 107.945 104.987 110.942
2025 April2025-04-15 107.888 105.150 110.690
2025 April2025-04-16 107.725 104.860 110.842
2025 April2025-04-17 107.615 104.525 110.616
2025 April2025-04-18 106.811 103.651 109.564
2025 April2025-04-21 107.027 103.996 110.023
2025 April2025-04-22 106.974 103.918 110.039
2025 April2025-04-23 106.830 103.884 109.865
2025 April2025-04-24 106.753 103.718 109.778
2025 April2025-04-25 105.993 102.789 108.976
2025 April2025-04-28 106.399 103.476 109.451
2025 April2025-04-29 106.425 103.604 109.646
2025 April2025-04-30 106.363 103.219 109.338
2025 May2025-05-01 106.371 103.483 109.543
2025 May2025-05-02 105.698 102.409 108.801
2025 May2025-05-05 106.358 103.177 109.124
2025 May2025-05-06 106.462 103.552 109.529
2025 May2025-05-07 106.474 103.320 109.380
2025 May2025-05-08 106.549 103.569 109.690
2025 May2025-05-09 105.936 102.679 109.000
2025 May2025-05-12 106.734 103.718 109.799
2025 May2025-05-13 106.869 103.796 109.865
2025 May2025-05-14 106.905 103.853 109.962
2025 May2025-05-15 106.998 103.995 110.042
2025 May2025-05-16 106.397 103.240 109.482
2025 May2025-05-19 107.199 104.108 110.157
2025 May2025-05-20 107.328 104.454 110.648
2025 May2025-05-21 107.355 104.240 110.216
2025 May2025-05-22 107.437 104.189 110.484
2025 May2025-05-23 106.824 103.773 109.894
2025 May2025-05-26 107.588 104.345 110.403
2025 May2025-05-27 107.705 104.865 110.901
2025 May2025-05-28 107.721 104.515 110.802
2025 May2025-05-29 107.793 104.662 110.844
2025 May2025-05-30 107.172 104.108 110.202
2025 June2025-06-02 107.919 105.072 110.896
2025 June2025-06-03 108.033 104.728 111.125
2025 June2025-06-04 108.047 104.947 111.183
2025 June2025-06-05 108.118 105.264 111.354
2025 June2025-06-06 107.496 104.253 110.580
2025 June2025-06-09 108.245 105.289 111.422
2025 June2025-06-10 108.360 105.390 111.706
2025 June2025-06-11 108.376 105.079 111.434
2025 June2025-06-12 108.449 105.239 111.595
2025 June2025-06-13 107.829 104.526 111.036
2025 June2025-06-16 108.590 105.351 111.779
2025 June2025-06-17 108.712 105.722 111.736
2025 June2025-06-18 108.735 105.555 111.793
2025 June2025-06-19 108.818 105.642 112.173
2025 June2025-06-20 108.209 105.156 111.404
2025 June2025-06-23 109.018 105.840 111.969
2025 June2025-06-24 109.160 106.154 112.252
2025 June2025-06-25 109.206 106.185 112.088
2025 June2025-06-26 109.313 105.995 112.506
2025 June2025-06-27 108.732 105.653 111.954
2025 June2025-06-30 109.629 106.445 112.877
2025 July2025-07-01 109.802 106.661 113.049
2025 July2025-07-02 109.879 106.763 113.003
2025 July2025-07-03 110.016 106.619 113.338
2025 July2025-07-04 109.463 106.274 112.602
2025 July2025-07-07 110.427 107.089 113.813
2025 July2025-07-08 110.615 107.479 113.722
2025 July2025-07-09 110.701 107.171 114.017
2025 July2025-07-10 110.843 107.519 114.153
2025 July2025-07-11 110.288 107.044 113.572
2025 July2025-07-14 111.213 108.043 114.247
2025 July2025-07-15 111.376 108.299 114.763
2025 July2025-07-16 111.432 108.128 114.991
2025 July2025-07-17 111.538 108.334 114.866
2025 July2025-07-18 110.943 107.699 114.172
2025 July2025-07-21 111.727 108.764 115.112
2025 July2025-07-22 111.840 108.685 115.177
2025 July2025-07-23 111.845 108.412 115.382
2025 July2025-07-24 111.902 108.587 115.243
2025 July2025-07-25 111.260 107.867 114.594
2025 July2025-07-28 111.926 108.555 115.335
2025 July2025-07-29 112.010 108.514 115.310
2025 July2025-07-30 111.993 108.922 115.384
2025 July2025-07-31 112.034 108.783 115.686
2025 August2025-08-01 111.383 108.131 114.739
2025 August2025-08-04 112.069 108.549 115.640
2025 August2025-08-05 112.173 108.649 115.873
2025 August2025-08-06 112.183 108.790 115.536
2025 August2025-08-07 112.256 108.864 115.517
2025 August2025-08-08 111.643 108.301 115.089
2025 August2025-08-11 112.458 108.927 116.013
2025 August2025-08-12 112.606 109.287 116.039
2025 August2025-08-13 112.660 109.159 116.180
2025 August2025-08-14 112.775 109.328 116.094
2025 August2025-08-15 112.200 108.515 115.869
2025 August2025-08-18 113.099 109.533 116.377
2025 August2025-08-19 113.262 109.648 116.769
2025 August2025-08-20 113.324 109.889 116.685
2025 August2025-08-21 113.438 109.969 117.059
2025 August2025-08-22 112.855 109.209 116.287
2025 August2025-08-25 113.683 110.462 117.145
2025 August2025-08-26 113.810 110.201 117.314
2025 August2025-08-27 113.828 110.111 117.305
2025 August2025-08-28 113.895 110.230 117.477
2025 August2025-08-29 113.260 109.714 116.754
2025 September2025-09-01 113.923 110.212 117.882
2025 September2025-09-02 113.995 110.446 117.677
2025 September2025-09-03 113.961 110.430 117.681
2025 September2025-09-04 113.979 110.492 117.639
2025 September2025-09-05 113.300 110.070 116.925
2025 September2025-09-08 113.865 110.337 117.473
2025 September2025-09-09 113.919 110.200 117.558
2025 September2025-09-10 113.874 110.247 117.356
2025 September2025-09-11 113.888 110.232 117.542
2025 September2025-09-12 113.213 109.510 117.284
2025 September2025-09-15 113.831 110.330 117.675
2025 September2025-09-16 113.913 110.473 117.463
2025 September2025-09-17 113.900 110.081 117.635
2025 September2025-09-18 113.951 110.336 117.749
2025 September2025-09-19 113.315 109.551 117.200
2025 September2025-09-22 114.049 110.373 117.934
2025 September2025-09-23 114.167 110.501 117.973
2025 September2025-09-24 114.187 110.575 117.981
2025 September2025-09-25 114.267 110.553 118.170
2025 September2025-09-26 113.654 109.952 117.397
2025 September2025-09-29 114.427 110.680 118.351
2025 September2025-09-30 114.546 110.861 118.364
2025 October2025-10-01 114.562 110.915 118.409
2025 October2025-10-02 114.631 111.033 118.531
2025 October2025-10-03 114.002 110.423 117.792
2025 October2025-10-06 114.702 110.579 118.627
2025 October2025-10-07 114.791 110.781 118.623
2025 October2025-10-08 114.776 111.017 118.693
2025 October2025-10-09 114.814 111.011 119.062
2025 October2025-10-10 114.155 109.977 118.120
2025 October2025-10-13 114.780 110.730 118.715
2025 October2025-10-14 114.853 111.094 118.868
2025 October2025-10-15 114.826 110.867 118.829
2025 October2025-10-16 114.859 110.808 119.041
2025 October2025-10-17 114.202 110.130 118.319
2025 October2025-10-20 114.874 111.092 118.972
2025 October2025-10-21 114.976 111.117 118.806
2025 October2025-10-22 114.986 111.003 119.150
2025 October2025-10-23 115.062 110.965 119.033
2025 October2025-10-24 114.454 110.468 118.727
2025 October2025-10-27 115.301 111.521 119.460
2025 October2025-10-28 115.469 111.236 119.558
2025 October2025-10-29 115.547 111.512 119.545
2025 October2025-10-30 115.692 111.569 119.784
2025 October2025-10-31 115.153 111.068 119.635
2025 November2025-11-03 116.202 112.234 120.378
2025 November2025-11-04 116.433 112.316 120.705
2025 November2025-11-05 116.570 112.379 120.873
2025 November2025-11-06 116.770 112.715 120.915
2025 November2025-11-07 116.283 112.369 120.429
2025 November2025-11-10 117.458 113.079 121.801
2025 November2025-11-11 117.720 113.593 121.962
2025 November2025-11-12 117.884 113.678 121.986
2025 November2025-11-13 118.105 114.050 122.587
2025 November2025-11-14 117.633 113.511 121.813
2025 November2025-11-17 118.824 114.571 123.212
2025 November2025-11-18 119.082 114.956 123.460
2025 November2025-11-19 119.236 114.768 123.546
2025 November2025-11-20 119.443 115.022 123.848
2025 November2025-11-21 118.951 114.746 123.327
2025 November2025-11-24 120.057 115.740 124.616
2025 November2025-11-25 120.277 116.041 124.895
2025 November2025-11-26 120.388 115.946 124.602
2025 November2025-11-27 120.548 116.270 125.096
2025 November2025-11-28 120.006 115.619 124.352
2025 December2025-12-01 120.932 116.619 125.425
2025 December2025-12-02 121.084 116.886 125.772
2025 December2025-12-03 121.125 116.519 125.594
2025 December2025-12-04 121.210 116.517 125.789
2025 December2025-12-05 120.590 116.421 125.198
2025 December2025-12-08 121.273 116.734 125.906
2025 December2025-12-09 121.342 116.883 125.839
2025 December2025-12-10 121.300 116.775 125.986
2025 December2025-12-11 121.305 116.972 125.776
2025 December2025-12-12 120.607 115.863 125.351
2025 December2025-12-15 121.077 116.653 125.712
2025 December2025-12-16 121.086 116.526 125.994
2025 December2025-12-17 120.991 116.310 125.796
2025 December2025-12-18 120.950 116.665 125.714
2025 December2025-12-19 120.215 115.582 125.201
2025 December2025-12-22 120.628 115.978 125.386
2025 December2025-12-23 120.638 115.605 125.302
2025 December2025-12-24 120.554 115.889 125.468
2025 December2025-12-25 120.534 116.106 125.332
2025 December2025-12-26 119.829 115.008 124.508
2025 December2025-12-29 120.386 115.800 125.143
2025 December2025-12-30 120.459 115.925 125.168
2025 December2025-12-31 120.444 115.663 125.529