온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

TOTB icon TotalEnergies SE Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 54.639 49.862 59.994
2025 February2025-02-04 54.749 49.783 59.648
2025 February2025-02-05 54.761 50.041 59.800
2025 February2025-02-06 54.741 49.828 59.499
2025 February2025-02-07 54.766 49.747 59.822
2025 February2025-02-10 54.809 49.970 59.675
2025 February2025-02-11 54.936 49.970 59.502
2025 February2025-02-12 54.963 49.647 60.032
2025 February2025-02-13 54.954 50.324 59.906
2025 February2025-02-14 54.986 50.496 59.762
2025 February2025-02-17 55.024 50.519 59.991
2025 February2025-02-18 55.139 50.094 59.654
2025 February2025-02-19 55.150 50.693 60.132
2025 February2025-02-20 55.120 50.287 60.097
2025 February2025-02-21 55.125 50.425 59.927
2025 February2025-02-24 55.060 49.772 60.132
2025 February2025-02-25 55.134 49.878 60.139
2025 February2025-02-26 55.100 49.895 59.888
2025 February2025-02-27 55.025 50.140 59.736
2025 February2025-02-28 54.983 50.508 59.795
2025 March2025-03-03 54.782 50.143 59.585
2025 March2025-03-04 54.815 49.873 59.609
2025 March2025-03-05 54.744 49.820 59.633
2025 March2025-03-06 54.635 50.068 59.353
2025 March2025-03-07 54.567 49.694 59.582
2025 March2025-03-10 54.323 49.495 59.150
2025 March2025-03-11 54.357 49.368 59.217
2025 March2025-03-12 54.295 49.500 58.819
2025 March2025-03-13 54.205 49.259 59.101
2025 March2025-03-14 54.162 49.396 58.940
2025 March2025-03-17 54.042 49.101 58.892
2025 March2025-03-18 54.131 49.186 59.075
2025 March2025-03-19 54.130 49.613 59.024
2025 March2025-03-20 54.105 49.076 58.981
2025 March2025-03-21 54.131 49.252 58.731
2025 March2025-03-24 54.230 49.243 58.668
2025 March2025-03-25 54.392 49.619 59.173
2025 March2025-03-26 54.461 49.912 59.525
2025 March2025-03-27 54.502 49.701 59.486
2025 March2025-03-28 54.590 49.625 59.371
2025 March2025-03-31 54.836 49.831 59.892
2025 April2025-04-01 55.030 50.144 60.070
2025 April2025-04-02 55.124 50.275 59.865
2025 April2025-04-03 55.180 50.430 59.981
2025 April2025-04-04 55.274 50.210 60.188
2025 April2025-04-07 55.482 50.671 60.459
2025 April2025-04-08 55.648 50.504 60.408
2025 April2025-04-09 55.705 51.374 60.379
2025 April2025-04-10 55.718 50.552 60.658
2025 April2025-04-11 55.764 51.002 60.635
2025 April2025-04-14 55.806 50.957 60.741
2025 April2025-04-15 55.913 51.242 60.977
2025 April2025-04-16 55.912 51.011 60.767
2025 April2025-04-17 55.870 51.225 60.382
2025 April2025-04-18 55.862 50.843 60.780
2025 April2025-04-21 55.773 50.741 60.580
2025 April2025-04-22 55.848 50.651 60.460
2025 April2025-04-23 55.823 50.583 60.303
2025 April2025-04-24 55.762 50.955 60.541
2025 April2025-04-25 55.745 51.090 60.479
2025 April2025-04-28 55.668 51.127 60.536
2025 April2025-04-29 55.761 50.914 60.468
2025 April2025-04-30 55.759 51.003 60.646
2025 May2025-05-01 55.728 50.732 60.883
2025 May2025-05-02 55.742 50.960 60.690
2025 May2025-05-05 55.779 50.797 60.823
2025 May2025-05-06 55.912 51.049 60.886
2025 May2025-05-07 55.948 50.961 61.062
2025 May2025-05-08 55.953 50.982 60.463
2025 May2025-05-09 56.003 50.886 60.955
2025 May2025-05-12 56.119 51.290 60.865
2025 May2025-05-13 56.269 51.566 61.196
2025 May2025-05-14 56.317 51.489 60.846
2025 May2025-05-15 56.329 51.480 61.372
2025 May2025-05-16 56.378 51.449 61.518
2025 May2025-05-19 56.466 51.154 61.191
2025 May2025-05-20 56.596 51.165 61.472
2025 May2025-05-21 56.622 51.865 61.415
2025 May2025-05-22 56.607 51.505 61.492
2025 May2025-05-23 56.629 52.158 61.547
2025 May2025-05-26 56.623 51.598 61.553
2025 May2025-05-27 56.722 51.704 61.520
2025 May2025-05-28 56.718 52.095 61.745
2025 May2025-05-29 56.675 51.749 61.676
2025 May2025-05-30 56.670 51.600 61.438
2025 June2025-06-02 56.602 51.755 61.347
2025 June2025-06-03 56.687 51.718 61.809
2025 June2025-06-04 56.671 51.374 61.931
2025 June2025-06-05 56.620 52.014 61.570
2025 June2025-06-06 56.610 51.630 61.396
2025 June2025-06-09 56.543 51.768 61.533
2025 June2025-06-10 56.632 51.663 61.342
2025 June2025-06-11 56.621 51.546 61.513
2025 June2025-06-12 56.576 51.640 61.690
2025 June2025-06-13 56.573 51.762 61.440
2025 June2025-06-16 56.523 51.695 61.687
2025 June2025-06-17 56.615 51.774 62.030
2025 June2025-06-18 56.607 51.962 61.385
2025 June2025-06-19 56.563 51.930 61.745
2025 June2025-06-20 56.558 51.756 61.201
2025 June2025-06-23 56.494 51.349 61.936
2025 June2025-06-24 56.578 51.512 61.430
2025 June2025-06-25 56.561 51.272 61.409
2025 June2025-06-26 56.507 51.305 61.619
2025 June2025-06-27 56.491 51.957 61.315
2025 June2025-06-30 56.395 51.568 61.213
2025 July2025-07-01 56.470 51.599 61.296
2025 July2025-07-02 56.444 51.578 61.719
2025 July2025-07-03 56.383 51.365 60.925
2025 July2025-07-04 56.362 51.343 61.123
2025 July2025-07-07 56.263 51.488 61.467
2025 July2025-07-08 56.341 51.303 61.465
2025 July2025-07-09 56.321 51.198 60.971
2025 July2025-07-10 56.268 51.424 61.236
2025 July2025-07-11 56.257 51.473 61.339
2025 July2025-07-14 56.195 51.364 60.973
2025 July2025-07-15 56.288 51.171 61.019
2025 July2025-07-16 56.283 51.369 61.226
2025 July2025-07-17 56.244 51.079 61.036
2025 July2025-07-18 56.248 51.464 61.497
2025 July2025-07-21 56.226 51.040 60.950
2025 July2025-07-22 56.329 51.425 60.945
2025 July2025-07-23 56.333 51.533 61.088
2025 July2025-07-24 56.301 51.293 61.364
2025 July2025-07-25 56.311 51.587 60.933
2025 July2025-07-28 56.294 51.364 61.262
2025 July2025-07-29 56.397 51.441 61.588
2025 July2025-07-30 56.399 51.651 61.598
2025 July2025-07-31 56.366 51.771 61.486
2025 August2025-08-01 56.372 51.418 61.346
2025 August2025-08-04 56.348 51.516 61.325
2025 August2025-08-05 56.450 51.270 61.844
2025 August2025-08-06 56.451 51.389 61.067
2025 August2025-08-07 56.419 51.499 61.544
2025 August2025-08-08 56.428 51.512 61.296
2025 August2025-08-11 56.422 51.268 61.456
2025 August2025-08-12 56.534 51.413 61.418
2025 August2025-08-13 56.547 51.839 61.665
2025 August2025-08-14 56.527 51.814 61.408
2025 August2025-08-15 56.550 51.364 61.747
2025 August2025-08-18 56.589 51.593 61.537
2025 August2025-08-19 56.714 51.403 61.890
2025 August2025-08-20 56.741 51.895 61.892
2025 August2025-08-21 56.734 52.279 61.386
2025 August2025-08-22 56.768 51.817 61.480
2025 August2025-08-25 56.826 51.884 61.442
2025 August2025-08-26 56.953 52.031 61.871
2025 August2025-08-27 56.979 51.698 62.174
2025 August2025-08-28 56.967 52.114 62.254
2025 August2025-08-29 56.993 52.199 62.316
2025 September2025-09-01 57.014 51.826 62.083
2025 September2025-09-02 57.125 52.091 62.146
2025 September2025-09-03 57.132 52.263 62.526
2025 September2025-09-04 57.101 51.902 62.241
2025 September2025-09-05 57.107 51.837 61.700
2025 September2025-09-08 57.072 52.202 61.948
2025 September2025-09-09 57.166 52.398 62.207
2025 September2025-09-10 57.159 52.167 62.282
2025 September2025-09-11 57.117 52.399 62.000
2025 September2025-09-12 57.115 51.755 62.265
2025 September2025-09-15 57.076 52.408 62.226
2025 September2025-09-16 57.176 51.957 62.268
2025 September2025-09-17 57.179 52.044 62.162
2025 September2025-09-18 57.150 52.115 62.218
2025 September2025-09-19 57.165 52.278 62.257
2025 September2025-09-22 57.191 52.160 62.335
2025 September2025-09-23 57.317 52.473 62.570
2025 September2025-09-24 57.346 52.040 62.827
2025 September2025-09-25 57.343 52.385 62.402
2025 September2025-09-26 57.383 52.372 62.402
2025 September2025-09-29 57.475 52.560 62.513
2025 September2025-09-30 57.618 52.779 62.953
2025 October2025-10-01 57.660 52.370 62.846
2025 October2025-10-02 57.666 52.573 62.857
2025 October2025-10-03 57.713 52.617 62.909
2025 October2025-10-06 57.796 52.730 62.751
2025 October2025-10-07 57.927 52.405 62.815
2025 October2025-10-08 57.955 53.067 63.072
2025 October2025-10-09 57.943 53.100 62.818
2025 October2025-10-10 57.969 52.767 63.014
2025 October2025-10-13 57.979 52.947 63.384
2025 October2025-10-14 58.085 53.066 63.428
2025 October2025-10-15 58.088 52.861 63.187
2025 October2025-10-16 58.053 53.013 63.345
2025 October2025-10-17 58.057 52.624 63.443
2025 October2025-10-20 58.021 52.958 63.543
2025 October2025-10-21 58.119 53.027 63.191
2025 October2025-10-22 58.118 53.069 63.094
2025 October2025-10-23 58.084 53.144 63.561
2025 October2025-10-24 58.093 52.803 63.568
2025 October2025-10-27 58.097 53.128 63.442
2025 October2025-10-28 58.216 53.594 63.430
2025 October2025-10-29 58.239 53.195 63.468
2025 October2025-10-30 58.230 52.898 63.634
2025 October2025-10-31 58.266 53.147 63.474
2025 November2025-11-03 58.352 53.039 63.145
2025 November2025-11-04 58.496 53.132 63.729
2025 November2025-11-05 58.540 53.539 63.899
2025 November2025-11-06 58.550 53.115 63.571
2025 November2025-11-07 58.601 53.363 64.139
2025 November2025-11-10 58.702 53.890 64.030
2025 November2025-11-11 58.840 53.584 64.215
2025 November2025-11-12 58.874 54.235 64.123
2025 November2025-11-13 58.867 53.810 64.115
2025 November2025-11-14 58.897 54.074 64.280
2025 November2025-11-17 58.907 53.777 64.158
2025 November2025-11-18 59.008 53.908 63.873
2025 November2025-11-19 59.002 53.760 64.184
2025 November2025-11-20 58.955 53.920 64.535
2025 November2025-11-21 58.944 53.498 64.045
2025 November2025-11-24 58.840 53.807 63.901
2025 November2025-11-25 58.909 53.677 64.070
2025 November2025-11-26 58.876 53.751 64.201
2025 November2025-11-27 58.807 53.417 63.817
2025 November2025-11-28 58.780 53.608 63.440
2025 December2025-12-01 58.670 53.794 63.849
2025 December2025-12-02 58.751 53.554 63.972
2025 December2025-12-03 58.738 53.448 63.664
2025 December2025-12-04 58.697 53.037 63.846
2025 December2025-12-05 58.704 53.328 63.774
2025 December2025-12-08 58.736 53.988 63.922
2025 December2025-12-09 58.875 53.474 64.149
2025 December2025-12-10 58.923 53.600 64.477
2025 December2025-12-11 58.947 53.811 64.409
2025 December2025-12-12 59.020 53.711 64.700
2025 December2025-12-15 59.252 54.139 64.304
2025 December2025-12-16 59.456 53.895 65.418
2025 December2025-12-17 59.565 54.491 64.938
2025 December2025-12-18 59.645 54.325 64.768
2025 December2025-12-19 59.771 54.839 64.968
2025 December2025-12-22 60.125 55.084 65.601
2025 December2025-12-23 60.355 54.901 65.980
2025 December2025-12-24 60.484 54.961 66.053
2025 December2025-12-25 60.577 55.079 65.740
2025 December2025-12-26 60.708 55.553 66.414
2025 December2025-12-29 61.035 55.950 66.676
2025 December2025-12-30 61.243 56.140 66.494
2025 December2025-12-31 61.345 56.180 66.899