온라인 슬롯 사이트

😲 Don't Miss the Next Hype! - Join Our VIP Community - Try Now Risk Free - Money-back Guarantee
[-60% OFF NEW YEAR SALE]

Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating Stock Forecast and Price Prognosis Data for 2025


DateAverage price (≈)Minimum price (⇓)Maximum price (⇑)
2025 February2025-02-03 6.407 6.268 6.555
2025 February2025-02-04 6.417 6.277 6.566
2025 February2025-02-05 6.425 6.285 6.568
2025 February2025-02-06 6.432 6.279 6.579
2025 February2025-02-07 6.438 6.289 6.582
2025 February2025-02-10 6.459 6.293 6.589
2025 February2025-02-11 6.466 6.315 6.619
2025 February2025-02-12 6.470 6.317 6.611
2025 February2025-02-13 6.473 6.321 6.616
2025 February2025-02-14 6.473 6.326 6.624
2025 February2025-02-17 6.478 6.335 6.621
2025 February2025-02-18 6.479 6.326 6.615
2025 February2025-02-19 6.478 6.337 6.624
2025 February2025-02-20 6.475 6.330 6.624
2025 February2025-02-21 6.471 6.327 6.617
2025 February2025-02-24 6.463 6.317 6.607
2025 February2025-02-25 6.461 6.312 6.598
2025 February2025-02-26 6.457 6.316 6.608
2025 February2025-02-27 6.453 6.307 6.597
2025 February2025-02-28 6.448 6.299 6.592
2025 March2025-03-03 6.443 6.301 6.589
2025 March2025-03-04 6.443 6.303 6.592
2025 March2025-03-05 6.442 6.284 6.585
2025 March2025-03-06 6.441 6.295 6.591
2025 March2025-03-07 6.440 6.279 6.585
2025 March2025-03-10 6.450 6.302 6.601
2025 March2025-03-11 6.456 6.318 6.605
2025 March2025-03-12 6.461 6.316 6.603
2025 March2025-03-13 6.466 6.324 6.616
2025 March2025-03-14 6.470 6.319 6.622
2025 March2025-03-17 6.496 6.354 6.646
2025 March2025-03-18 6.506 6.359 6.663
2025 March2025-03-19 6.514 6.358 6.670
2025 March2025-03-20 6.523 6.373 6.664
2025 March2025-03-21 6.530 6.383 6.667
2025 March2025-03-24 6.559 6.406 6.701
2025 March2025-03-25 6.569 6.417 6.728
2025 March2025-03-26 6.576 6.429 6.729
2025 March2025-03-27 6.583 6.432 6.730
2025 March2025-03-28 6.589 6.445 6.734
2025 March2025-03-31 6.609 6.460 6.758
2025 April2025-04-01 6.615 6.462 6.780
2025 April2025-04-02 6.619 6.462 6.777
2025 April2025-04-03 6.622 6.468 6.762
2025 April2025-04-04 6.622 6.470 6.772
2025 April2025-04-07 6.630 6.466 6.779
2025 April2025-04-08 6.632 6.480 6.782
2025 April2025-04-09 6.632 6.477 6.781
2025 April2025-04-10 6.631 6.481 6.781
2025 April2025-04-11 6.629 6.471 6.783
2025 April2025-04-14 6.627 6.478 6.776
2025 April2025-04-15 6.627 6.470 6.782
2025 April2025-04-16 6.625 6.465 6.777
2025 April2025-04-17 6.623 6.461 6.770
2025 April2025-04-18 6.619 6.457 6.773
2025 April2025-04-21 6.616 6.460 6.783
2025 April2025-04-22 6.616 6.466 6.769
2025 April2025-04-23 6.614 6.461 6.773
2025 April2025-04-24 6.611 6.452 6.763
2025 April2025-04-25 6.608 6.443 6.760
2025 April2025-04-28 6.606 6.439 6.757
2025 April2025-04-29 6.607 6.447 6.767
2025 April2025-04-30 6.606 6.445 6.767
2025 May2025-05-01 6.605 6.445 6.762
2025 May2025-05-02 6.602 6.444 6.758
2025 May2025-05-05 6.605 6.442 6.784
2025 May2025-05-06 6.607 6.444 6.775
2025 May2025-05-07 6.607 6.440 6.777
2025 May2025-05-08 6.608 6.444 6.767
2025 May2025-05-09 6.607 6.451 6.760
2025 May2025-05-12 6.616 6.444 6.778
2025 May2025-05-13 6.620 6.471 6.789
2025 May2025-05-14 6.623 6.467 6.781
2025 May2025-05-15 6.626 6.451 6.786
2025 May2025-05-16 6.628 6.468 6.796
2025 May2025-05-19 6.644 6.468 6.816
2025 May2025-05-20 6.650 6.481 6.817
2025 May2025-05-21 6.655 6.478 6.821
2025 May2025-05-22 6.660 6.498 6.822
2025 May2025-05-23 6.664 6.491 6.843
2025 May2025-05-26 6.684 6.528 6.852
2025 May2025-05-27 6.692 6.522 6.854
2025 May2025-05-28 6.698 6.527 6.872
2025 May2025-05-29 6.703 6.522 6.878
2025 May2025-05-30 6.707 6.538 6.866
2025 June2025-06-02 6.725 6.540 6.899
2025 June2025-06-03 6.732 6.562 6.900
2025 June2025-06-04 6.736 6.556 6.906
2025 June2025-06-05 6.740 6.568 6.916
2025 June2025-06-06 6.742 6.580 6.914
2025 June2025-06-09 6.754 6.586 6.947
2025 June2025-06-10 6.759 6.582 6.941
2025 June2025-06-11 6.761 6.587 6.941
2025 June2025-06-12 6.763 6.608 6.947
2025 June2025-06-13 6.764 6.570 6.937
2025 June2025-06-16 6.773 6.600 6.949
2025 June2025-06-17 6.777 6.605 6.960
2025 June2025-06-18 6.779 6.602 6.963
2025 June2025-06-19 6.782 6.600 6.967
2025 June2025-06-20 6.783 6.605 6.956
2025 June2025-06-23 6.796 6.610 6.977
2025 June2025-06-24 6.802 6.618 6.990
2025 June2025-06-25 6.806 6.633 6.990
2025 June2025-06-26 6.811 6.623 6.996
2025 June2025-06-27 6.815 6.620 7.007
2025 June2025-06-30 6.836 6.663 7.026
2025 July2025-07-01 6.845 6.658 7.039
2025 July2025-07-02 6.851 6.664 7.042
2025 July2025-07-03 6.858 6.687 7.054
2025 July2025-07-04 6.864 6.677 7.056
2025 July2025-07-07 6.890 6.700 7.081
2025 July2025-07-08 6.899 6.706 7.094
2025 July2025-07-09 6.906 6.718 7.103
2025 July2025-07-10 6.913 6.702 7.103
2025 July2025-07-11 6.918 6.716 7.108
2025 July2025-07-14 6.940 6.744 7.131
2025 July2025-07-15 6.947 6.757 7.146
2025 July2025-07-16 6.952 6.760 7.147
2025 July2025-07-17 6.956 6.753 7.159
2025 July2025-07-18 6.959 6.760 7.158
2025 July2025-07-21 6.971 6.771 7.177
2025 July2025-07-22 6.976 6.787 7.182
2025 July2025-07-23 6.978 6.779 7.186
2025 July2025-07-24 6.979 6.782 7.178
2025 July2025-07-25 6.979 6.777 7.181
2025 July2025-07-28 6.986 6.774 7.194
2025 July2025-07-29 6.989 6.787 7.181
2025 July2025-07-30 6.990 6.777 7.200
2025 July2025-07-31 6.991 6.774 7.191
2025 August2025-08-01 6.990 6.776 7.202
2025 August2025-08-04 6.999 6.784 7.206
2025 August2025-08-05 7.003 6.794 7.217
2025 August2025-08-06 7.005 6.790 7.229
2025 August2025-08-07 7.008 6.800 7.221
2025 August2025-08-08 7.010 6.811 7.221
2025 August2025-08-11 7.024 6.803 7.264
2025 August2025-08-12 7.030 6.824 7.247
2025 August2025-08-13 7.034 6.818 7.242
2025 August2025-08-14 7.039 6.811 7.254
2025 August2025-08-15 7.042 6.835 7.258
2025 August2025-08-18 7.059 6.841 7.291
2025 August2025-08-19 7.066 6.858 7.312
2025 August2025-08-20 7.070 6.846 7.298
2025 August2025-08-21 7.075 6.848 7.291
2025 August2025-08-22 7.077 6.856 7.309
2025 August2025-08-25 7.091 6.867 7.323
2025 August2025-08-26 7.096 6.862 7.342
2025 August2025-08-27 7.098 6.881 7.336
2025 August2025-08-28 7.100 6.873 7.335
2025 August2025-08-29 7.100 6.859 7.326
2025 September2025-09-01 7.105 6.870 7.321
2025 September2025-09-02 7.107 6.884 7.338
2025 September2025-09-03 7.107 6.865 7.350
2025 September2025-09-04 7.106 6.855 7.358
2025 September2025-09-05 7.103 6.871 7.336
2025 September2025-09-08 7.101 6.853 7.353
2025 September2025-09-09 7.101 6.850 7.336
2025 September2025-09-10 7.099 6.856 7.339
2025 September2025-09-11 7.096 6.856 7.341
2025 September2025-09-12 7.092 6.852 7.340
2025 September2025-09-15 7.088 6.839 7.331
2025 September2025-09-16 7.087 6.840 7.332
2025 September2025-09-17 7.085 6.849 7.350
2025 September2025-09-18 7.083 6.826 7.336
2025 September2025-09-19 7.079 6.830 7.337
2025 September2025-09-22 7.078 6.820 7.316
2025 September2025-09-23 7.079 6.813 7.319
2025 September2025-09-24 7.078 6.811 7.342
2025 September2025-09-25 7.077 6.819 7.340
2025 September2025-09-26 7.075 6.813 7.325
2025 September2025-09-29 7.079 6.813 7.340
2025 September2025-09-30 7.081 6.813 7.348
2025 October2025-10-01 7.082 6.821 7.359
2025 October2025-10-02 7.083 6.820 7.345
2025 October2025-10-03 7.083 6.823 7.352
2025 October2025-10-06 7.091 6.819 7.367
2025 October2025-10-07 7.095 6.825 7.375
2025 October2025-10-08 7.098 6.821 7.379
2025 October2025-10-09 7.100 6.826 7.374
2025 October2025-10-10 7.101 6.841 7.378
2025 October2025-10-13 7.114 6.838 7.416
2025 October2025-10-14 7.119 6.826 7.404
2025 October2025-10-15 7.123 6.835 7.423
2025 October2025-10-16 7.126 6.841 7.395
2025 October2025-10-17 7.129 6.854 7.412
2025 October2025-10-20 7.145 6.856 7.440
2025 October2025-10-21 7.152 6.888 7.419
2025 October2025-10-22 7.157 6.882 7.444
2025 October2025-10-23 7.162 6.893 7.465
2025 October2025-10-24 7.166 6.889 7.461
2025 October2025-10-27 7.188 6.916 7.480
2025 October2025-10-28 7.197 6.916 7.476
2025 October2025-10-29 7.204 6.903 7.503
2025 October2025-10-30 7.212 6.940 7.522
2025 October2025-10-31 7.218 6.929 7.511
2025 November2025-11-03 7.246 6.949 7.566
2025 November2025-11-04 7.257 6.966 7.564
2025 November2025-11-05 7.266 6.968 7.574
2025 November2025-11-06 7.276 6.973 7.584
2025 November2025-11-07 7.284 6.988 7.601
2025 November2025-11-10 7.316 7.020 7.634
2025 November2025-11-11 7.328 7.003 7.633
2025 November2025-11-12 7.338 7.054 7.648
2025 November2025-11-13 7.348 7.042 7.666
2025 November2025-11-14 7.356 7.054 7.673
2025 November2025-11-17 7.387 7.083 7.700
2025 November2025-11-18 7.398 7.075 7.732
2025 November2025-11-19 7.406 7.079 7.730
2025 November2025-11-20 7.414 7.114 7.749
2025 November2025-11-21 7.420 7.116 7.752
2025 November2025-11-24 7.442 7.124 7.771
2025 November2025-11-25 7.450 7.126 7.782
2025 November2025-11-26 7.454 7.149 7.795
2025 November2025-11-27 7.458 7.136 7.789
2025 November2025-11-28 7.460 7.156 7.793
2025 December2025-12-01 7.471 7.139 7.839
2025 December2025-12-02 7.475 7.144 7.825
2025 December2025-12-03 7.476 7.150 7.821
2025 December2025-12-04 7.477 7.141 7.821
2025 December2025-12-05 7.476 7.164 7.808
2025 December2025-12-08 7.480 7.144 7.833
2025 December2025-12-09 7.482 7.142 7.830
2025 December2025-12-10 7.482 7.134 7.848
2025 December2025-12-11 7.482 7.143 7.827
2025 December2025-12-12 7.480 7.129 7.844
2025 December2025-12-15 7.485 7.145 7.850
2025 December2025-12-16 7.488 7.143 7.844
2025 December2025-12-17 7.489 7.137 7.847
2025 December2025-12-18 7.490 7.138 7.849
2025 December2025-12-19 7.491 7.157 7.850
2025 December2025-12-22 7.501 7.135 7.858
2025 December2025-12-23 7.505 7.152 7.881
2025 December2025-12-24 7.508 7.160 7.881
2025 December2025-12-25 7.511 7.155 7.895
2025 December2025-12-26 7.512 7.139 7.897
2025 December2025-12-29 7.525 7.160 7.914
2025 December2025-12-30 7.530 7.160 7.927
2025 December2025-12-31 7.533 7.164 7.918