Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 1.653 | ⇓ 1.653 | ⇑ 1.756 |
2026 January | 2026-01-02 | ≈ 1.653 | ⇓ 1.653 | ⇑ 1.762 |
2026 January | 2026-01-03 | ≈ 1.652 | ⇓ 1.652 | ⇑ 1.749 |
2026 January | 2026-01-04 | ≈ 1.651 | ⇓ 1.651 | ⇑ 1.752 |
2026 January | 2026-01-05 | ≈ 1.651 | ⇓ 1.651 | ⇑ 1.758 |
2026 January | 2026-01-06 | ≈ 1.651 | ⇓ 1.651 | ⇑ 1.756 |
2026 January | 2026-01-07 | ≈ 1.650 | ⇓ 1.650 | ⇑ 1.752 |
2026 January | 2026-01-08 | ≈ 1.650 | ⇓ 1.650 | ⇑ 1.751 |
2026 January | 2026-01-09 | ≈ 1.650 | ⇓ 1.650 | ⇑ 1.754 |
2026 January | 2026-01-10 | ≈ 1.650 | ⇓ 1.650 | ⇑ 1.754 |
2026 January | 2026-01-11 | ≈ 1.650 | ⇓ 1.650 | ⇑ 1.759 |
2026 January | 2026-01-12 | ≈ 1.650 | ⇓ 1.650 | ⇑ 1.757 |
2026 January | 2026-01-13 | ≈ 1.650 | ⇓ 1.650 | ⇑ 1.756 |
2026 January | 2026-01-14 | ≈ 1.651 | ⇓ 1.651 | ⇑ 1.751 |
2026 January | 2026-01-15 | ≈ 1.651 | ⇓ 1.651 | ⇑ 1.757 |
2026 January | 2026-01-16 | ≈ 1.652 | ⇓ 1.652 | ⇑ 1.756 |
2026 January | 2026-01-17 | ≈ 1.652 | ⇓ 1.652 | ⇑ 1.755 |
2026 January | 2026-01-18 | ≈ 1.652 | ⇓ 1.652 | ⇑ 1.747 |
2026 January | 2026-01-19 | ≈ 1.653 | ⇓ 1.653 | ⇑ 1.752 |
2026 January | 2026-01-20 | ≈ 1.654 | ⇓ 1.654 | ⇑ 1.760 |
2026 January | 2026-01-21 | ≈ 1.654 | ⇓ 1.654 | ⇑ 1.761 |
2026 January | 2026-01-22 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.751 |
2026 January | 2026-01-23 | ≈ 1.656 | ⇓ 1.656 | ⇑ 1.763 |
2026 January | 2026-01-24 | ≈ 1.657 | ⇓ 1.657 | ⇑ 1.761 |
2026 January | 2026-01-25 | ≈ 1.657 | ⇓ 1.657 | ⇑ 1.753 |
2026 January | 2026-01-26 | ≈ 1.658 | ⇓ 1.658 | ⇑ 1.761 |
2026 January | 2026-01-27 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.758 |
2026 January | 2026-01-28 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.768 |
2026 January | 2026-01-29 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.763 |
2026 January | 2026-01-30 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.763 |
2026 January | 2026-01-31 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.769 |
2026 February | 2026-02-01 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.764 |
2026 February | 2026-02-02 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.767 |
2026 February | 2026-02-03 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.762 |
2026 February | 2026-02-04 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.772 |
2026 February | 2026-02-05 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.772 |
2026 February | 2026-02-06 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.766 |
2026 February | 2026-02-07 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.775 |
2026 February | 2026-02-08 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.768 |
2026 February | 2026-02-09 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.765 |
2026 February | 2026-02-10 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.769 |
2026 February | 2026-02-11 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.763 |
2026 February | 2026-02-12 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.772 |
2026 February | 2026-02-13 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.768 |
2026 February | 2026-02-14 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.773 |
2026 February | 2026-02-15 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.767 |
2026 February | 2026-02-16 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.777 |
2026 February | 2026-02-17 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.770 |
2026 February | 2026-02-18 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.769 |
2026 February | 2026-02-19 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.765 |
2026 February | 2026-02-20 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.774 |
2026 February | 2026-02-21 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.776 |
2026 February | 2026-02-22 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.771 |
2026 February | 2026-02-23 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.770 |
2026 February | 2026-02-24 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.763 |
2026 February | 2026-02-25 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.773 |
2026 February | 2026-02-26 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.776 |
2026 February | 2026-02-27 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.763 |
2026 February | 2026-02-28 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.774 |
2026 March | 2026-03-01 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.779 |
2026 March | 2026-03-02 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.775 |
2026 March | 2026-03-03 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.775 |
2026 March | 2026-03-04 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.773 |
2026 March | 2026-03-05 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.778 |
2026 March | 2026-03-06 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.782 |
2026 March | 2026-03-07 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.777 |
2026 March | 2026-03-08 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.784 |
2026 March | 2026-03-09 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.780 |
2026 March | 2026-03-10 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.780 |
2026 March | 2026-03-11 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.778 |
2026 March | 2026-03-12 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.775 |
2026 March | 2026-03-13 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.777 |
2026 March | 2026-03-14 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.782 |
2026 March | 2026-03-15 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.782 |
2026 March | 2026-03-16 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.784 |
2026 March | 2026-03-17 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.790 |
2026 March | 2026-03-18 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.777 |
2026 March | 2026-03-19 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.782 |
2026 March | 2026-03-20 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.789 |
2026 March | 2026-03-21 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.785 |
2026 March | 2026-03-22 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.780 |
2026 March | 2026-03-23 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.787 |
2026 March | 2026-03-24 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.782 |
2026 March | 2026-03-25 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.799 |
2026 March | 2026-03-26 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.777 |
2026 March | 2026-03-27 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.781 |
2026 March | 2026-03-28 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.780 |
2026 March | 2026-03-29 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.782 |
2026 March | 2026-03-30 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.784 |
2026 March | 2026-03-31 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.779 |
2026 April | 2026-04-01 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.785 |
2026 April | 2026-04-02 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.775 |
2026 April | 2026-04-03 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.778 |
2026 April | 2026-04-04 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.779 |
2026 April | 2026-04-05 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.776 |
2026 April | 2026-04-06 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.775 |
2026 April | 2026-04-07 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.783 |
2026 April | 2026-04-08 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.778 |
2026 April | 2026-04-09 | ≈ 1.658 | ⇓ 1.658 | ⇑ 1.781 |
2026 April | 2026-04-10 | ≈ 1.658 | ⇓ 1.658 | ⇑ 1.782 |
2026 April | 2026-04-11 | ≈ 1.657 | ⇓ 1.657 | ⇑ 1.770 |
2026 April | 2026-04-12 | ≈ 1.657 | ⇓ 1.657 | ⇑ 1.783 |
2026 April | 2026-04-13 | ≈ 1.657 | ⇓ 1.657 | ⇑ 1.781 |
2026 April | 2026-04-14 | ≈ 1.656 | ⇓ 1.656 | ⇑ 1.773 |
2026 April | 2026-04-15 | ≈ 1.656 | ⇓ 1.656 | ⇑ 1.780 |
2026 April | 2026-04-16 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.781 |
2026 April | 2026-04-17 | ≈ 1.656 | ⇓ 1.656 | ⇑ 1.775 |
2026 April | 2026-04-18 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.783 |
2026 April | 2026-04-19 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.775 |
2026 April | 2026-04-20 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.776 |
2026 April | 2026-04-21 | ≈ 1.654 | ⇓ 1.654 | ⇑ 1.786 |
2026 April | 2026-04-22 | ≈ 1.654 | ⇓ 1.654 | ⇑ 1.790 |
2026 April | 2026-04-23 | ≈ 1.654 | ⇓ 1.654 | ⇑ 1.779 |
2026 April | 2026-04-24 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.782 |
2026 April | 2026-04-25 | ≈ 1.654 | ⇓ 1.654 | ⇑ 1.779 |
2026 April | 2026-04-26 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.777 |
2026 April | 2026-04-27 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.784 |
2026 April | 2026-04-28 | ≈ 1.655 | ⇓ 1.655 | ⇑ 1.787 |
2026 April | 2026-04-29 | ≈ 1.656 | ⇓ 1.656 | ⇑ 1.787 |
2026 April | 2026-04-30 | ≈ 1.656 | ⇓ 1.656 | ⇑ 1.782 |
2026 May | 2026-05-01 | ≈ 1.657 | ⇓ 1.657 | ⇑ 1.795 |
2026 May | 2026-05-02 | ≈ 1.657 | ⇓ 1.657 | ⇑ 1.787 |
2026 May | 2026-05-03 | ≈ 1.658 | ⇓ 1.658 | ⇑ 1.782 |
2026 May | 2026-05-04 | ≈ 1.659 | ⇓ 1.659 | ⇑ 1.784 |
2026 May | 2026-05-05 | ≈ 1.660 | ⇓ 1.660 | ⇑ 1.793 |
2026 May | 2026-05-06 | ≈ 1.661 | ⇓ 1.661 | ⇑ 1.795 |
2026 May | 2026-05-07 | ≈ 1.662 | ⇓ 1.662 | ⇑ 1.789 |
2026 May | 2026-05-08 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.798 |
2026 May | 2026-05-09 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.800 |
2026 May | 2026-05-10 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.793 |
2026 May | 2026-05-11 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.791 |
2026 May | 2026-05-12 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.795 |
2026 May | 2026-05-13 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.795 |
2026 May | 2026-05-14 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.804 |
2026 May | 2026-05-15 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.808 |
2026 May | 2026-05-16 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.788 |
2026 May | 2026-05-17 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.803 |
2026 May | 2026-05-18 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.801 |
2026 May | 2026-05-19 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.799 |
2026 May | 2026-05-20 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.810 |
2026 May | 2026-05-21 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.806 |
2026 May | 2026-05-22 | ≈ 1.673 | ⇓ 1.673 | ⇑ 1.811 |
2026 May | 2026-05-23 | ≈ 1.673 | ⇓ 1.673 | ⇑ 1.814 |
2026 May | 2026-05-24 | ≈ 1.673 | ⇓ 1.673 | ⇑ 1.806 |
2026 May | 2026-05-25 | ≈ 1.673 | ⇓ 1.673 | ⇑ 1.807 |
2026 May | 2026-05-26 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.805 |
2026 May | 2026-05-27 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.807 |
2026 May | 2026-05-28 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.798 |
2026 May | 2026-05-29 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.803 |
2026 May | 2026-05-30 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.809 |
2026 May | 2026-05-31 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.808 |
2026 June | 2026-06-01 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.809 |
2026 June | 2026-06-02 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.809 |
2026 June | 2026-06-03 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.797 |
2026 June | 2026-06-04 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.798 |
2026 June | 2026-06-05 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.797 |
2026 June | 2026-06-06 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.810 |
2026 June | 2026-06-07 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.804 |
2026 June | 2026-06-08 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.800 |
2026 June | 2026-06-09 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.804 |
2026 June | 2026-06-10 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.797 |
2026 June | 2026-06-11 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.790 |
2026 June | 2026-06-12 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.809 |
2026 June | 2026-06-13 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.807 |
2026 June | 2026-06-14 | ≈ 1.663 | ⇓ 1.663 | ⇑ 1.798 |
2026 June | 2026-06-15 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.802 |
2026 June | 2026-06-16 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.804 |
2026 June | 2026-06-17 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.804 |
2026 June | 2026-06-18 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.810 |
2026 June | 2026-06-19 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.796 |
2026 June | 2026-06-20 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.802 |
2026 June | 2026-06-21 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.811 |
2026 June | 2026-06-22 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.807 |
2026 June | 2026-06-23 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.798 |
2026 June | 2026-06-24 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.811 |
2026 June | 2026-06-25 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.807 |
2026 June | 2026-06-26 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.813 |
2026 June | 2026-06-27 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.809 |
2026 June | 2026-06-28 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.805 |
2026 June | 2026-06-29 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.818 |
2026 June | 2026-06-30 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.809 |
2026 July | 2026-07-01 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.814 |
2026 July | 2026-07-02 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.821 |
2026 July | 2026-07-03 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.817 |
2026 July | 2026-07-04 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.817 |
2026 July | 2026-07-05 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.823 |
2026 July | 2026-07-06 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.815 |
2026 July | 2026-07-07 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.820 |
2026 July | 2026-07-08 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.819 |
2026 July | 2026-07-09 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.818 |
2026 July | 2026-07-10 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.818 |
2026 July | 2026-07-11 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.809 |
2026 July | 2026-07-12 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.814 |
2026 July | 2026-07-13 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.814 |
2026 July | 2026-07-14 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.816 |
2026 July | 2026-07-15 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.804 |
2026 July | 2026-07-16 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.808 |
2026 July | 2026-07-17 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.818 |
2026 July | 2026-07-18 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.810 |
2026 July | 2026-07-19 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.809 |
2026 July | 2026-07-20 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.806 |
2026 July | 2026-07-21 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.814 |
2026 July | 2026-07-22 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.809 |
2026 July | 2026-07-23 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.816 |
2026 July | 2026-07-24 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.815 |
2026 July | 2026-07-25 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.821 |
2026 July | 2026-07-26 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.826 |
2026 July | 2026-07-27 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.819 |
2026 July | 2026-07-28 | ≈ 1.664 | ⇓ 1.664 | ⇑ 1.817 |
2026 July | 2026-07-29 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.820 |
2026 July | 2026-07-30 | ≈ 1.665 | ⇓ 1.665 | ⇑ 1.811 |
2026 July | 2026-07-31 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.824 |
2026 August | 2026-08-01 | ≈ 1.666 | ⇓ 1.666 | ⇑ 1.832 |
2026 August | 2026-08-02 | ≈ 1.667 | ⇓ 1.667 | ⇑ 1.828 |
2026 August | 2026-08-03 | ≈ 1.668 | ⇓ 1.668 | ⇑ 1.826 |
2026 August | 2026-08-04 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.826 |
2026 August | 2026-08-05 | ≈ 1.669 | ⇓ 1.669 | ⇑ 1.823 |
2026 August | 2026-08-06 | ≈ 1.670 | ⇓ 1.670 | ⇑ 1.811 |
2026 August | 2026-08-07 | ≈ 1.671 | ⇓ 1.671 | ⇑ 1.835 |
2026 August | 2026-08-08 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.820 |
2026 August | 2026-08-09 | ≈ 1.672 | ⇓ 1.672 | ⇑ 1.834 |
2026 August | 2026-08-10 | ≈ 1.674 | ⇓ 1.674 | ⇑ 1.832 |
2026 August | 2026-08-11 | ≈ 1.674 | ⇓ 1.674 | ⇑ 1.829 |
2026 August | 2026-08-12 | ≈ 1.675 | ⇓ 1.675 | ⇑ 1.840 |
2026 August | 2026-08-13 | ≈ 1.676 | ⇓ 1.676 | ⇑ 1.848 |
2026 August | 2026-08-14 | ≈ 1.677 | ⇓ 1.677 | ⇑ 1.830 |
2026 August | 2026-08-15 | ≈ 1.677 | ⇓ 1.677 | ⇑ 1.844 |
2026 August | 2026-08-16 | ≈ 1.678 | ⇓ 1.678 | ⇑ 1.835 |
2026 August | 2026-08-17 | ≈ 1.679 | ⇓ 1.679 | ⇑ 1.854 |
2026 August | 2026-08-18 | ≈ 1.679 | ⇓ 1.679 | ⇑ 1.829 |
2026 August | 2026-08-19 | ≈ 1.679 | ⇓ 1.679 | ⇑ 1.833 |
2026 August | 2026-08-20 | ≈ 1.680 | ⇓ 1.680 | ⇑ 1.841 |
2026 August | 2026-08-21 | ≈ 1.681 | ⇓ 1.681 | ⇑ 1.839 |
2026 August | 2026-08-22 | ≈ 1.680 | ⇓ 1.680 | ⇑ 1.836 |
2026 August | 2026-08-23 | ≈ 1.681 | ⇓ 1.681 | ⇑ 1.841 |
2026 August | 2026-08-24 | ≈ 1.681 | ⇓ 1.681 | ⇑ 1.848 |
2026 August | 2026-08-25 | ≈ 1.681 | ⇓ 1.681 | ⇑ 1.842 |
2026 August | 2026-08-26 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.852 |
2026 August | 2026-08-27 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.851 |
2026 August | 2026-08-28 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.846 |
2026 August | 2026-08-29 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.838 |
2026 August | 2026-08-30 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.853 |
2026 August | 2026-08-31 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.846 |
2026 September | 2026-09-01 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.837 |
2026 September | 2026-09-02 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.842 |
2026 September | 2026-09-03 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.850 |
2026 September | 2026-09-04 | ≈ 1.683 | ⇓ 1.683 | ⇑ 1.844 |
2026 September | 2026-09-05 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.845 |
2026 September | 2026-09-06 | ≈ 1.682 | ⇓ 1.682 | ⇑ 1.843 |
2026 September | 2026-09-07 | ≈ 1.683 | ⇓ 1.683 | ⇑ 1.842 |
2026 September | 2026-09-08 | ≈ 1.683 | ⇓ 1.683 | ⇑ 1.844 |
2026 September | 2026-09-09 | ≈ 1.683 | ⇓ 1.683 | ⇑ 1.843 |
2026 September | 2026-09-10 | ≈ 1.683 | ⇓ 1.683 | ⇑ 1.851 |
2026 September | 2026-09-11 | ≈ 1.684 | ⇓ 1.684 | ⇑ 1.855 |
2026 September | 2026-09-12 | ≈ 1.683 | ⇓ 1.683 | ⇑ 1.848 |
2026 September | 2026-09-13 | ≈ 1.684 | ⇓ 1.684 | ⇑ 1.848 |
2026 September | 2026-09-14 | ≈ 1.684 | ⇓ 1.684 | ⇑ 1.856 |
2026 September | 2026-09-15 | ≈ 1.685 | ⇓ 1.685 | ⇑ 1.849 |
2026 September | 2026-09-16 | ≈ 1.685 | ⇓ 1.685 | ⇑ 1.856 |
2026 September | 2026-09-17 | ≈ 1.686 | ⇓ 1.686 | ⇑ 1.852 |
2026 September | 2026-09-18 | ≈ 1.687 | ⇓ 1.687 | ⇑ 1.861 |
2026 September | 2026-09-19 | ≈ 1.687 | ⇓ 1.687 | ⇑ 1.855 |
2026 September | 2026-09-20 | ≈ 1.688 | ⇓ 1.688 | ⇑ 1.856 |
2026 September | 2026-09-21 | ≈ 1.689 | ⇓ 1.689 | ⇑ 1.858 |
2026 September | 2026-09-22 | ≈ 1.689 | ⇓ 1.689 | ⇑ 1.859 |
2026 September | 2026-09-23 | ≈ 1.690 | ⇓ 1.690 | ⇑ 1.871 |
2026 September | 2026-09-24 | ≈ 1.691 | ⇓ 1.691 | ⇑ 1.874 |
2026 September | 2026-09-25 | ≈ 1.693 | ⇓ 1.693 | ⇑ 1.864 |
2026 September | 2026-09-26 | ≈ 1.693 | ⇓ 1.693 | ⇑ 1.871 |
2026 September | 2026-09-27 | ≈ 1.694 | ⇓ 1.694 | ⇑ 1.870 |
2026 September | 2026-09-28 | ≈ 1.695 | ⇓ 1.695 | ⇑ 1.864 |
2026 September | 2026-09-29 | ≈ 1.696 | ⇓ 1.696 | ⇑ 1.870 |
2026 September | 2026-09-30 | ≈ 1.697 | ⇓ 1.697 | ⇑ 1.877 |
2026 October | 2026-10-01 | ≈ 1.698 | ⇓ 1.698 | ⇑ 1.865 |
2026 October | 2026-10-02 | ≈ 1.700 | ⇓ 1.700 | ⇑ 1.863 |
2026 October | 2026-10-03 | ≈ 1.700 | ⇓ 1.700 | ⇑ 1.869 |
2026 October | 2026-10-04 | ≈ 1.701 | ⇓ 1.701 | ⇑ 1.882 |
2026 October | 2026-10-05 | ≈ 1.702 | ⇓ 1.702 | ⇑ 1.876 |
2026 October | 2026-10-06 | ≈ 1.702 | ⇓ 1.702 | ⇑ 1.879 |
2026 October | 2026-10-07 | ≈ 1.703 | ⇓ 1.703 | ⇑ 1.886 |
2026 October | 2026-10-08 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.886 |
2026 October | 2026-10-09 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.893 |
2026 October | 2026-10-10 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.875 |
2026 October | 2026-10-11 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.880 |
2026 October | 2026-10-12 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.875 |
2026 October | 2026-10-13 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.876 |
2026 October | 2026-10-14 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.882 |
2026 October | 2026-10-15 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.875 |
2026 October | 2026-10-16 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.887 |
2026 October | 2026-10-17 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.893 |
2026 October | 2026-10-18 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.877 |
2026 October | 2026-10-19 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.886 |
2026 October | 2026-10-20 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.885 |
2026 October | 2026-10-21 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.899 |
2026 October | 2026-10-22 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.880 |
2026 October | 2026-10-23 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.872 |
2026 October | 2026-10-24 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.889 |
2026 October | 2026-10-25 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.872 |
2026 October | 2026-10-26 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.887 |
2026 October | 2026-10-27 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.898 |
2026 October | 2026-10-28 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.889 |
2026 October | 2026-10-29 | ≈ 1.703 | ⇓ 1.703 | ⇑ 1.894 |
2026 October | 2026-10-30 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.886 |
2026 October | 2026-10-31 | ≈ 1.703 | ⇓ 1.703 | ⇑ 1.893 |
2026 November | 2026-11-01 | ≈ 1.703 | ⇓ 1.703 | ⇑ 1.891 |
2026 November | 2026-11-02 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.883 |
2026 November | 2026-11-03 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.888 |
2026 November | 2026-11-04 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.889 |
2026 November | 2026-11-05 | ≈ 1.704 | ⇓ 1.704 | ⇑ 1.889 |
2026 November | 2026-11-06 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.896 |
2026 November | 2026-11-07 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.899 |
2026 November | 2026-11-08 | ≈ 1.705 | ⇓ 1.705 | ⇑ 1.892 |
2026 November | 2026-11-09 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.894 |
2026 November | 2026-11-10 | ≈ 1.706 | ⇓ 1.706 | ⇑ 1.897 |
2026 November | 2026-11-11 | ≈ 1.707 | ⇓ 1.707 | ⇑ 1.886 |
2026 November | 2026-11-12 | ≈ 1.707 | ⇓ 1.707 | ⇑ 1.895 |
2026 November | 2026-11-13 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.891 |
2026 November | 2026-11-14 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.903 |
2026 November | 2026-11-15 | ≈ 1.709 | ⇓ 1.709 | ⇑ 1.895 |
2026 November | 2026-11-16 | ≈ 1.710 | ⇓ 1.710 | ⇑ 1.903 |
2026 November | 2026-11-17 | ≈ 1.710 | ⇓ 1.710 | ⇑ 1.898 |
2026 November | 2026-11-18 | ≈ 1.710 | ⇓ 1.710 | ⇑ 1.896 |
2026 November | 2026-11-19 | ≈ 1.711 | ⇓ 1.711 | ⇑ 1.905 |
2026 November | 2026-11-20 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.902 |
2026 November | 2026-11-21 | ≈ 1.711 | ⇓ 1.711 | ⇑ 1.899 |
2026 November | 2026-11-22 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.897 |
2026 November | 2026-11-23 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.907 |
2026 November | 2026-11-24 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.905 |
2026 November | 2026-11-25 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.914 |
2026 November | 2026-11-26 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.906 |
2026 November | 2026-11-27 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.904 |
2026 November | 2026-11-28 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.911 |
2026 November | 2026-11-29 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.902 |
2026 November | 2026-11-30 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.916 |
2026 December | 2026-12-01 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.919 |
2026 December | 2026-12-02 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.913 |
2026 December | 2026-12-03 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.908 |
2026 December | 2026-12-04 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.906 |
2026 December | 2026-12-05 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.907 |
2026 December | 2026-12-06 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.913 |
2026 December | 2026-12-07 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.919 |
2026 December | 2026-12-08 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.915 |
2026 December | 2026-12-09 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.920 |
2026 December | 2026-12-10 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.922 |
2026 December | 2026-12-11 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.923 |
2026 December | 2026-12-12 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.924 |
2026 December | 2026-12-13 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.917 |
2026 December | 2026-12-14 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.916 |
2026 December | 2026-12-15 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.922 |
2026 December | 2026-12-16 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.911 |
2026 December | 2026-12-17 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.918 |
2026 December | 2026-12-18 | ≈ 1.716 | ⇓ 1.716 | ⇑ 1.914 |
2026 December | 2026-12-19 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.919 |
2026 December | 2026-12-20 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.920 |
2026 December | 2026-12-21 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.929 |
2026 December | 2026-12-22 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.917 |
2026 December | 2026-12-23 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.932 |
2026 December | 2026-12-24 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.917 |
2026 December | 2026-12-25 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.916 |
2026 December | 2026-12-26 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.925 |
2026 December | 2026-12-27 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.920 |
2026 December | 2026-12-28 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.912 |
2026 December | 2026-12-29 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.923 |
2026 December | 2026-12-30 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.922 |
2026 December | 2026-12-31 | ≈ 1.711 | ⇓ 1.711 | ⇑ 1.921 |