Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2027 January | 2027-01-01 | ≈ 1.711 | ⇓ 1.711 | ⇑ 1.927 |
2027 January | 2027-01-02 | ≈ 1.710 | ⇓ 1.710 | ⇑ 1.925 |
2027 January | 2027-01-03 | ≈ 1.710 | ⇓ 1.710 | ⇑ 1.926 |
2027 January | 2027-01-04 | ≈ 1.710 | ⇓ 1.710 | ⇑ 1.916 |
2027 January | 2027-01-05 | ≈ 1.709 | ⇓ 1.709 | ⇑ 1.911 |
2027 January | 2027-01-06 | ≈ 1.709 | ⇓ 1.709 | ⇑ 1.916 |
2027 January | 2027-01-07 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.918 |
2027 January | 2027-01-08 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.935 |
2027 January | 2027-01-09 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.919 |
2027 January | 2027-01-10 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.918 |
2027 January | 2027-01-11 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.922 |
2027 January | 2027-01-12 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.920 |
2027 January | 2027-01-13 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.938 |
2027 January | 2027-01-14 | ≈ 1.708 | ⇓ 1.708 | ⇑ 1.934 |
2027 January | 2027-01-15 | ≈ 1.709 | ⇓ 1.709 | ⇑ 1.933 |
2027 January | 2027-01-16 | ≈ 1.709 | ⇓ 1.709 | ⇑ 1.922 |
2027 January | 2027-01-17 | ≈ 1.709 | ⇓ 1.709 | ⇑ 1.928 |
2027 January | 2027-01-18 | ≈ 1.710 | ⇓ 1.710 | ⇑ 1.924 |
2027 January | 2027-01-19 | ≈ 1.711 | ⇓ 1.711 | ⇑ 1.934 |
2027 January | 2027-01-20 | ≈ 1.711 | ⇓ 1.711 | ⇑ 1.935 |
2027 January | 2027-01-21 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.925 |
2027 January | 2027-01-22 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.933 |
2027 January | 2027-01-23 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.921 |
2027 January | 2027-01-24 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.934 |
2027 January | 2027-01-25 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.934 |
2027 January | 2027-01-26 | ≈ 1.716 | ⇓ 1.716 | ⇑ 1.931 |
2027 January | 2027-01-27 | ≈ 1.716 | ⇓ 1.716 | ⇑ 1.926 |
2027 January | 2027-01-28 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.939 |
2027 January | 2027-01-29 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.937 |
2027 January | 2027-01-30 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.940 |
2027 January | 2027-01-31 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.934 |
2027 February | 2027-02-01 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.938 |
2027 February | 2027-02-02 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.947 |
2027 February | 2027-02-03 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.951 |
2027 February | 2027-02-04 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.954 |
2027 February | 2027-02-05 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.944 |
2027 February | 2027-02-06 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.955 |
2027 February | 2027-02-07 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.949 |
2027 February | 2027-02-08 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.953 |
2027 February | 2027-02-09 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.951 |
2027 February | 2027-02-10 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.940 |
2027 February | 2027-02-11 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.937 |
2027 February | 2027-02-12 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.942 |
2027 February | 2027-02-13 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.942 |
2027 February | 2027-02-14 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.955 |
2027 February | 2027-02-15 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.946 |
2027 February | 2027-02-16 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.951 |
2027 February | 2027-02-17 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.946 |
2027 February | 2027-02-18 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.948 |
2027 February | 2027-02-19 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.948 |
2027 February | 2027-02-20 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.945 |
2027 February | 2027-02-21 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.945 |
2027 February | 2027-02-22 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.952 |
2027 February | 2027-02-23 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.952 |
2027 February | 2027-02-24 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.947 |
2027 February | 2027-02-25 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.956 |
2027 February | 2027-02-26 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.945 |
2027 February | 2027-02-27 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.936 |
2027 February | 2027-02-28 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.950 |
2027 March | 2027-03-01 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.952 |
2027 March | 2027-03-02 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.946 |
2027 March | 2027-03-03 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.958 |
2027 March | 2027-03-04 | ≈ 1.721 | ⇓ 1.721 | ⇑ 1.950 |
2027 March | 2027-03-05 | ≈ 1.722 | ⇓ 1.722 | ⇑ 1.950 |
2027 March | 2027-03-06 | ≈ 1.722 | ⇓ 1.722 | ⇑ 1.947 |
2027 March | 2027-03-07 | ≈ 1.722 | ⇓ 1.722 | ⇑ 1.954 |
2027 March | 2027-03-08 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.957 |
2027 March | 2027-03-09 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.960 |
2027 March | 2027-03-10 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.956 |
2027 March | 2027-03-11 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.964 |
2027 March | 2027-03-12 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.965 |
2027 March | 2027-03-13 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.968 |
2027 March | 2027-03-14 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.957 |
2027 March | 2027-03-15 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.963 |
2027 March | 2027-03-16 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.965 |
2027 March | 2027-03-17 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.973 |
2027 March | 2027-03-18 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.979 |
2027 March | 2027-03-19 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.971 |
2027 March | 2027-03-20 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.973 |
2027 March | 2027-03-21 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.959 |
2027 March | 2027-03-22 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.971 |
2027 March | 2027-03-23 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.963 |
2027 March | 2027-03-24 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.968 |
2027 March | 2027-03-25 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.971 |
2027 March | 2027-03-26 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.967 |
2027 March | 2027-03-27 | ≈ 1.722 | ⇓ 1.722 | ⇑ 1.965 |
2027 March | 2027-03-28 | ≈ 1.721 | ⇓ 1.721 | ⇑ 1.960 |
2027 March | 2027-03-29 | ≈ 1.721 | ⇓ 1.721 | ⇑ 1.980 |
2027 March | 2027-03-30 | ≈ 1.721 | ⇓ 1.721 | ⇑ 1.965 |
2027 March | 2027-03-31 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.967 |
2027 April | 2027-04-01 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.963 |
2027 April | 2027-04-02 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.961 |
2027 April | 2027-04-03 | ≈ 1.719 | ⇓ 1.719 | ⇑ 1.968 |
2027 April | 2027-04-04 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.969 |
2027 April | 2027-04-05 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.956 |
2027 April | 2027-04-06 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.961 |
2027 April | 2027-04-07 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.969 |
2027 April | 2027-04-08 | ≈ 1.716 | ⇓ 1.716 | ⇑ 1.960 |
2027 April | 2027-04-09 | ≈ 1.716 | ⇓ 1.716 | ⇑ 1.962 |
2027 April | 2027-04-10 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.967 |
2027 April | 2027-04-11 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.970 |
2027 April | 2027-04-12 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.970 |
2027 April | 2027-04-13 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.968 |
2027 April | 2027-04-14 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.969 |
2027 April | 2027-04-15 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.980 |
2027 April | 2027-04-16 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.965 |
2027 April | 2027-04-17 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.968 |
2027 April | 2027-04-18 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.963 |
2027 April | 2027-04-19 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.973 |
2027 April | 2027-04-20 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.958 |
2027 April | 2027-04-21 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.957 |
2027 April | 2027-04-22 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.968 |
2027 April | 2027-04-23 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.975 |
2027 April | 2027-04-24 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.976 |
2027 April | 2027-04-25 | ≈ 1.712 | ⇓ 1.712 | ⇑ 1.957 |
2027 April | 2027-04-26 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.978 |
2027 April | 2027-04-27 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.970 |
2027 April | 2027-04-28 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.966 |
2027 April | 2027-04-29 | ≈ 1.713 | ⇓ 1.713 | ⇑ 1.964 |
2027 April | 2027-04-30 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.971 |
2027 May | 2027-05-01 | ≈ 1.714 | ⇓ 1.714 | ⇑ 1.980 |
2027 May | 2027-05-02 | ≈ 1.715 | ⇓ 1.715 | ⇑ 1.978 |
2027 May | 2027-05-03 | ≈ 1.716 | ⇓ 1.716 | ⇑ 1.974 |
2027 May | 2027-05-04 | ≈ 1.717 | ⇓ 1.717 | ⇑ 1.985 |
2027 May | 2027-05-05 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.977 |
2027 May | 2027-05-06 | ≈ 1.718 | ⇓ 1.718 | ⇑ 1.976 |
2027 May | 2027-05-07 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.985 |
2027 May | 2027-05-08 | ≈ 1.720 | ⇓ 1.720 | ⇑ 1.980 |
2027 May | 2027-05-09 | ≈ 1.721 | ⇓ 1.721 | ⇑ 2.003 |
2027 May | 2027-05-10 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.991 |
2027 May | 2027-05-11 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.987 |
2027 May | 2027-05-12 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.988 |
2027 May | 2027-05-13 | ≈ 1.725 | ⇓ 1.725 | ⇑ 1.984 |
2027 May | 2027-05-14 | ≈ 1.727 | ⇓ 1.727 | ⇑ 1.994 |
2027 May | 2027-05-15 | ≈ 1.727 | ⇓ 1.727 | ⇑ 1.989 |
2027 May | 2027-05-16 | ≈ 1.728 | ⇓ 1.728 | ⇑ 1.992 |
2027 May | 2027-05-17 | ≈ 1.729 | ⇓ 1.729 | ⇑ 2.006 |
2027 May | 2027-05-18 | ≈ 1.729 | ⇓ 1.729 | ⇑ 1.992 |
2027 May | 2027-05-19 | ≈ 1.730 | ⇓ 1.730 | ⇑ 2.006 |
2027 May | 2027-05-20 | ≈ 1.730 | ⇓ 1.730 | ⇑ 1.999 |
2027 May | 2027-05-21 | ≈ 1.731 | ⇓ 1.731 | ⇑ 1.990 |
2027 May | 2027-05-22 | ≈ 1.730 | ⇓ 1.730 | ⇑ 1.994 |
2027 May | 2027-05-23 | ≈ 1.730 | ⇓ 1.730 | ⇑ 1.999 |
2027 May | 2027-05-24 | ≈ 1.731 | ⇓ 1.731 | ⇑ 2.002 |
2027 May | 2027-05-25 | ≈ 1.730 | ⇓ 1.730 | ⇑ 1.992 |
2027 May | 2027-05-26 | ≈ 1.730 | ⇓ 1.730 | ⇑ 2.009 |
2027 May | 2027-05-27 | ≈ 1.729 | ⇓ 1.729 | ⇑ 2.000 |
2027 May | 2027-05-28 | ≈ 1.729 | ⇓ 1.729 | ⇑ 1.999 |
2027 May | 2027-05-29 | ≈ 1.728 | ⇓ 1.728 | ⇑ 1.996 |
2027 May | 2027-05-30 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.003 |
2027 May | 2027-05-31 | ≈ 1.727 | ⇓ 1.727 | ⇑ 1.988 |
2027 June | 2027-06-01 | ≈ 1.727 | ⇓ 1.727 | ⇑ 1.994 |
2027 June | 2027-06-02 | ≈ 1.726 | ⇓ 1.726 | ⇑ 2.000 |
2027 June | 2027-06-03 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.004 |
2027 June | 2027-06-04 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.001 |
2027 June | 2027-06-05 | ≈ 1.724 | ⇓ 1.724 | ⇑ 1.999 |
2027 June | 2027-06-06 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.997 |
2027 June | 2027-06-07 | ≈ 1.723 | ⇓ 1.723 | ⇑ 1.994 |
2027 June | 2027-06-08 | ≈ 1.722 | ⇓ 1.722 | ⇑ 1.985 |
2027 June | 2027-06-09 | ≈ 1.722 | ⇓ 1.722 | ⇑ 1.995 |
2027 June | 2027-06-10 | ≈ 1.721 | ⇓ 1.721 | ⇑ 2.007 |
2027 June | 2027-06-11 | ≈ 1.722 | ⇓ 1.722 | ⇑ 1.997 |
2027 June | 2027-06-12 | ≈ 1.721 | ⇓ 1.721 | ⇑ 2.012 |
2027 June | 2027-06-13 | ≈ 1.721 | ⇓ 1.721 | ⇑ 1.995 |
2027 June | 2027-06-14 | ≈ 1.721 | ⇓ 1.721 | ⇑ 1.991 |
2027 June | 2027-06-15 | ≈ 1.721 | ⇓ 1.721 | ⇑ 2.007 |
2027 June | 2027-06-16 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.001 |
2027 June | 2027-06-17 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.007 |
2027 June | 2027-06-18 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.002 |
2027 June | 2027-06-19 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.000 |
2027 June | 2027-06-20 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.013 |
2027 June | 2027-06-21 | ≈ 1.724 | ⇓ 1.724 | ⇑ 2.003 |
2027 June | 2027-06-22 | ≈ 1.724 | ⇓ 1.724 | ⇑ 2.003 |
2027 June | 2027-06-23 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.006 |
2027 June | 2027-06-24 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.006 |
2027 June | 2027-06-25 | ≈ 1.726 | ⇓ 1.726 | ⇑ 2.016 |
2027 June | 2027-06-26 | ≈ 1.726 | ⇓ 1.726 | ⇑ 2.013 |
2027 June | 2027-06-27 | ≈ 1.727 | ⇓ 1.727 | ⇑ 2.020 |
2027 June | 2027-06-28 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.020 |
2027 June | 2027-06-29 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.013 |
2027 June | 2027-06-30 | ≈ 1.728 | ⇓ 1.728 | ⇑ 1.997 |
2027 July | 2027-07-01 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.016 |
2027 July | 2027-07-02 | ≈ 1.729 | ⇓ 1.729 | ⇑ 2.019 |
2027 July | 2027-07-03 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.014 |
2027 July | 2027-07-04 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.007 |
2027 July | 2027-07-05 | ≈ 1.729 | ⇓ 1.729 | ⇑ 2.005 |
2027 July | 2027-07-06 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.032 |
2027 July | 2027-07-07 | ≈ 1.728 | ⇓ 1.728 | ⇑ 1.999 |
2027 July | 2027-07-08 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.014 |
2027 July | 2027-07-09 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.025 |
2027 July | 2027-07-10 | ≈ 1.727 | ⇓ 1.727 | ⇑ 2.016 |
2027 July | 2027-07-11 | ≈ 1.726 | ⇓ 1.726 | ⇑ 2.018 |
2027 July | 2027-07-12 | ≈ 1.726 | ⇓ 1.726 | ⇑ 2.022 |
2027 July | 2027-07-13 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.013 |
2027 July | 2027-07-14 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.010 |
2027 July | 2027-07-15 | ≈ 1.724 | ⇓ 1.724 | ⇑ 2.020 |
2027 July | 2027-07-16 | ≈ 1.724 | ⇓ 1.724 | ⇑ 2.019 |
2027 July | 2027-07-17 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.020 |
2027 July | 2027-07-18 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.011 |
2027 July | 2027-07-19 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.017 |
2027 July | 2027-07-20 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.019 |
2027 July | 2027-07-21 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.015 |
2027 July | 2027-07-22 | ≈ 1.721 | ⇓ 1.721 | ⇑ 2.003 |
2027 July | 2027-07-23 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.005 |
2027 July | 2027-07-24 | ≈ 1.721 | ⇓ 1.721 | ⇑ 1.998 |
2027 July | 2027-07-25 | ≈ 1.721 | ⇓ 1.721 | ⇑ 2.015 |
2027 July | 2027-07-26 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.027 |
2027 July | 2027-07-27 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.027 |
2027 July | 2027-07-28 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.021 |
2027 July | 2027-07-29 | ≈ 1.722 | ⇓ 1.722 | ⇑ 2.024 |
2027 July | 2027-07-30 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.026 |
2027 July | 2027-07-31 | ≈ 1.723 | ⇓ 1.723 | ⇑ 2.009 |
2027 August | 2027-08-01 | ≈ 1.724 | ⇓ 1.724 | ⇑ 2.020 |
2027 August | 2027-08-02 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.026 |
2027 August | 2027-08-03 | ≈ 1.725 | ⇓ 1.725 | ⇑ 2.032 |
2027 August | 2027-08-04 | ≈ 1.726 | ⇓ 1.726 | ⇑ 2.020 |
2027 August | 2027-08-05 | ≈ 1.727 | ⇓ 1.727 | ⇑ 2.025 |
2027 August | 2027-08-06 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.018 |
2027 August | 2027-08-07 | ≈ 1.728 | ⇓ 1.728 | ⇑ 2.040 |
2027 August | 2027-08-08 | ≈ 1.729 | ⇓ 1.729 | ⇑ 2.016 |
2027 August | 2027-08-09 | ≈ 1.730 | ⇓ 1.730 | ⇑ 2.037 |
2027 August | 2027-08-10 | ≈ 1.731 | ⇓ 1.731 | ⇑ 2.034 |
2027 August | 2027-08-11 | ≈ 1.732 | ⇓ 1.732 | ⇑ 2.024 |
2027 August | 2027-08-12 | ≈ 1.732 | ⇓ 1.732 | ⇑ 2.037 |
2027 August | 2027-08-13 | ≈ 1.734 | ⇓ 1.734 | ⇑ 2.047 |
2027 August | 2027-08-14 | ≈ 1.734 | ⇓ 1.734 | ⇑ 2.034 |
2027 August | 2027-08-15 | ≈ 1.735 | ⇓ 1.735 | ⇑ 2.035 |
2027 August | 2027-08-16 | ≈ 1.735 | ⇓ 1.735 | ⇑ 2.035 |
2027 August | 2027-08-17 | ≈ 1.736 | ⇓ 1.736 | ⇑ 2.049 |
2027 August | 2027-08-18 | ≈ 1.736 | ⇓ 1.736 | ⇑ 2.033 |
2027 August | 2027-08-19 | ≈ 1.737 | ⇓ 1.737 | ⇑ 2.038 |
2027 August | 2027-08-20 | ≈ 1.738 | ⇓ 1.738 | ⇑ 2.044 |
2027 August | 2027-08-21 | ≈ 1.738 | ⇓ 1.738 | ⇑ 2.050 |
2027 August | 2027-08-22 | ≈ 1.738 | ⇓ 1.738 | ⇑ 2.050 |
2027 August | 2027-08-23 | ≈ 1.739 | ⇓ 1.739 | ⇑ 2.047 |
2027 August | 2027-08-24 | ≈ 1.739 | ⇓ 1.739 | ⇑ 2.047 |
2027 August | 2027-08-25 | ≈ 1.739 | ⇓ 1.739 | ⇑ 2.059 |
2027 August | 2027-08-26 | ≈ 1.739 | ⇓ 1.739 | ⇑ 2.052 |
2027 August | 2027-08-27 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.064 |
2027 August | 2027-08-28 | ≈ 1.739 | ⇓ 1.739 | ⇑ 2.058 |
2027 August | 2027-08-29 | ≈ 1.739 | ⇓ 1.739 | ⇑ 2.046 |
2027 August | 2027-08-30 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.044 |
2027 August | 2027-08-31 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.054 |
2027 September | 2027-09-01 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.058 |
2027 September | 2027-09-02 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.063 |
2027 September | 2027-09-03 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.041 |
2027 September | 2027-09-04 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.062 |
2027 September | 2027-09-05 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.060 |
2027 September | 2027-09-06 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.045 |
2027 September | 2027-09-07 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.054 |
2027 September | 2027-09-08 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.062 |
2027 September | 2027-09-09 | ≈ 1.740 | ⇓ 1.740 | ⇑ 2.052 |
2027 September | 2027-09-10 | ≈ 1.741 | ⇓ 1.741 | ⇑ 2.065 |
2027 September | 2027-09-11 | ≈ 1.741 | ⇓ 1.741 | ⇑ 2.053 |
2027 September | 2027-09-12 | ≈ 1.741 | ⇓ 1.741 | ⇑ 2.072 |
2027 September | 2027-09-13 | ≈ 1.742 | ⇓ 1.742 | ⇑ 2.067 |
2027 September | 2027-09-14 | ≈ 1.742 | ⇓ 1.742 | ⇑ 2.068 |
2027 September | 2027-09-15 | ≈ 1.742 | ⇓ 1.742 | ⇑ 2.067 |
2027 September | 2027-09-16 | ≈ 1.743 | ⇓ 1.743 | ⇑ 2.069 |
2027 September | 2027-09-17 | ≈ 1.744 | ⇓ 1.744 | ⇑ 2.070 |
2027 September | 2027-09-18 | ≈ 1.744 | ⇓ 1.744 | ⇑ 2.065 |
2027 September | 2027-09-19 | ≈ 1.745 | ⇓ 1.745 | ⇑ 2.062 |
2027 September | 2027-09-20 | ≈ 1.746 | ⇓ 1.746 | ⇑ 2.056 |
2027 September | 2027-09-21 | ≈ 1.746 | ⇓ 1.746 | ⇑ 2.070 |
2027 September | 2027-09-22 | ≈ 1.747 | ⇓ 1.747 | ⇑ 2.071 |
2027 September | 2027-09-23 | ≈ 1.748 | ⇓ 1.748 | ⇑ 2.065 |
2027 September | 2027-09-24 | ≈ 1.749 | ⇓ 1.749 | ⇑ 2.080 |
2027 September | 2027-09-25 | ≈ 1.750 | ⇓ 1.750 | ⇑ 2.079 |
2027 September | 2027-09-26 | ≈ 1.751 | ⇓ 1.751 | ⇑ 2.064 |
2027 September | 2027-09-27 | ≈ 1.752 | ⇓ 1.752 | ⇑ 2.073 |
2027 September | 2027-09-28 | ≈ 1.753 | ⇓ 1.753 | ⇑ 2.076 |
2027 September | 2027-09-29 | ≈ 1.754 | ⇓ 1.754 | ⇑ 2.071 |
2027 September | 2027-09-30 | ≈ 1.755 | ⇓ 1.755 | ⇑ 2.074 |
2027 October | 2027-10-01 | ≈ 1.756 | ⇓ 1.756 | ⇑ 2.084 |
2027 October | 2027-10-02 | ≈ 1.756 | ⇓ 1.756 | ⇑ 2.073 |
2027 October | 2027-10-03 | ≈ 1.757 | ⇓ 1.757 | ⇑ 2.080 |
2027 October | 2027-10-04 | ≈ 1.759 | ⇓ 1.759 | ⇑ 2.092 |
2027 October | 2027-10-05 | ≈ 1.759 | ⇓ 1.759 | ⇑ 2.082 |
2027 October | 2027-10-06 | ≈ 1.760 | ⇓ 1.760 | ⇑ 2.092 |
2027 October | 2027-10-07 | ≈ 1.761 | ⇓ 1.761 | ⇑ 2.093 |
2027 October | 2027-10-08 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.109 |
2027 October | 2027-10-09 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.097 |
2027 October | 2027-10-10 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.088 |
2027 October | 2027-10-11 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.091 |
2027 October | 2027-10-12 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.089 |
2027 October | 2027-10-13 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.088 |
2027 October | 2027-10-14 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.093 |
2027 October | 2027-10-15 | ≈ 1.764 | ⇓ 1.764 | ⇑ 2.092 |
2027 October | 2027-10-16 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.111 |
2027 October | 2027-10-17 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.115 |
2027 October | 2027-10-18 | ≈ 1.764 | ⇓ 1.764 | ⇑ 2.102 |
2027 October | 2027-10-19 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.098 |
2027 October | 2027-10-20 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.097 |
2027 October | 2027-10-21 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.089 |
2027 October | 2027-10-22 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.092 |
2027 October | 2027-10-23 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.118 |
2027 October | 2027-10-24 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.111 |
2027 October | 2027-10-25 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.097 |
2027 October | 2027-10-26 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.105 |
2027 October | 2027-10-27 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.113 |
2027 October | 2027-10-28 | ≈ 1.761 | ⇓ 1.761 | ⇑ 2.102 |
2027 October | 2027-10-29 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.112 |
2027 October | 2027-10-30 | ≈ 1.761 | ⇓ 1.761 | ⇑ 2.107 |
2027 October | 2027-10-31 | ≈ 1.761 | ⇓ 1.761 | ⇑ 2.107 |
2027 November | 2027-11-01 | ≈ 1.761 | ⇓ 1.761 | ⇑ 2.100 |
2027 November | 2027-11-02 | ≈ 1.761 | ⇓ 1.761 | ⇑ 2.097 |
2027 November | 2027-11-03 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.104 |
2027 November | 2027-11-04 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.120 |
2027 November | 2027-11-05 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.103 |
2027 November | 2027-11-06 | ≈ 1.762 | ⇓ 1.762 | ⇑ 2.112 |
2027 November | 2027-11-07 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.108 |
2027 November | 2027-11-08 | ≈ 1.763 | ⇓ 1.763 | ⇑ 2.115 |
2027 November | 2027-11-09 | ≈ 1.764 | ⇓ 1.764 | ⇑ 2.123 |
2027 November | 2027-11-10 | ≈ 1.764 | ⇓ 1.764 | ⇑ 2.107 |
2027 November | 2027-11-11 | ≈ 1.764 | ⇓ 1.764 | ⇑ 2.114 |
2027 November | 2027-11-12 | ≈ 1.765 | ⇓ 1.765 | ⇑ 2.084 |
2027 November | 2027-11-13 | ≈ 1.765 | ⇓ 1.765 | ⇑ 2.119 |
2027 November | 2027-11-14 | ≈ 1.766 | ⇓ 1.766 | ⇑ 2.107 |
2027 November | 2027-11-15 | ≈ 1.767 | ⇓ 1.767 | ⇑ 2.118 |
2027 November | 2027-11-16 | ≈ 1.767 | ⇓ 1.767 | ⇑ 2.108 |
2027 November | 2027-11-17 | ≈ 1.768 | ⇓ 1.768 | ⇑ 2.112 |
2027 November | 2027-11-18 | ≈ 1.768 | ⇓ 1.768 | ⇑ 2.116 |
2027 November | 2027-11-19 | ≈ 1.769 | ⇓ 1.769 | ⇑ 2.114 |
2027 November | 2027-11-20 | ≈ 1.769 | ⇓ 1.769 | ⇑ 2.117 |
2027 November | 2027-11-21 | ≈ 1.769 | ⇓ 1.769 | ⇑ 2.100 |
2027 November | 2027-11-22 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.114 |
2027 November | 2027-11-23 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.120 |
2027 November | 2027-11-24 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.109 |
2027 November | 2027-11-25 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.136 |
2027 November | 2027-11-26 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.122 |
2027 November | 2027-11-27 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.129 |
2027 November | 2027-11-28 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.145 |
2027 November | 2027-11-29 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.132 |
2027 November | 2027-11-30 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.123 |
2027 December | 2027-12-01 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.142 |
2027 December | 2027-12-02 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.124 |
2027 December | 2027-12-03 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.119 |
2027 December | 2027-12-04 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.133 |
2027 December | 2027-12-05 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.129 |
2027 December | 2027-12-06 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.116 |
2027 December | 2027-12-07 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.121 |
2027 December | 2027-12-08 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.136 |
2027 December | 2027-12-09 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.129 |
2027 December | 2027-12-10 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.138 |
2027 December | 2027-12-11 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.139 |
2027 December | 2027-12-12 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.133 |
2027 December | 2027-12-13 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.143 |
2027 December | 2027-12-14 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.129 |
2027 December | 2027-12-15 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.127 |
2027 December | 2027-12-16 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.147 |
2027 December | 2027-12-17 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.145 |
2027 December | 2027-12-18 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.138 |
2027 December | 2027-12-19 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.139 |
2027 December | 2027-12-20 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.127 |
2027 December | 2027-12-21 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.137 |
2027 December | 2027-12-22 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.142 |
2027 December | 2027-12-23 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.121 |
2027 December | 2027-12-24 | ≈ 1.773 | ⇓ 1.773 | ⇑ 2.151 |
2027 December | 2027-12-25 | ≈ 1.772 | ⇓ 1.772 | ⇑ 2.129 |
2027 December | 2027-12-26 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.132 |
2027 December | 2027-12-27 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.130 |
2027 December | 2027-12-28 | ≈ 1.771 | ⇓ 1.771 | ⇑ 2.130 |
2027 December | 2027-12-29 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.138 |
2027 December | 2027-12-30 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.153 |
2027 December | 2027-12-31 | ≈ 1.770 | ⇓ 1.770 | ⇑ 2.131 |